Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMD20250919C00002500 | 2.50 | 19.10 | 22.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRMD20250919C00005000 | 5.00 | 16.60 | 19.60 | 0.00 | 0 | 0 | 752.05% | 0.98 | 0.00 | -0.09 | 0.00 | 0.00 |
| TRMD20250919C00007500 | 7.50 | 14.10 | 17.10 | 0.00 | 0 | 0 | 557.37% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| TRMD20250919C00010000 | 10.00 | 11.60 | 14.60 | 0.00 | 0 | 0 | 424.74% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| TRMD20250919C00012500 | 12.50 | 8.10 | 12.10 | 0.00 | 0 | 0 | 335.76% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| TRMD20250919C00015000 | 15.00 | 6.00 | 9.60 | 0.00 | 0 | 0 | 249.70% | 0.91 | 0.02 | -0.09 | 0.01 | 0.00 |
| TRMD20250919C00017500 | 17.50 | 4.90 | 5.90 | 0.00 | 0 | 57 | 127.74% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| TRMD20250919C00020000 | 20.00 | 2.50 | 2.65 | 2.65 | 45 | 239 | 55.91% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| TRMD20250919C00022500 | 22.50 | 0.35 | 0.45 | 0.65 | 7 | 864 | 32.94% | 0.50 | 0.39 | -0.03 | 0.01 | 0.00 |
| TRMD20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 89 | 51.29% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| TRMD20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 100.47% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| TRMD20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.90% | 0.12 | 0.03 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMD20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRMD20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 773.53% | -0.03 | 0.00 | -0.10 | 0.00 | -0.00 |
| TRMD20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 574.06% | -0.04 | 0.00 | -0.10 | 0.00 | -0.00 |
| TRMD20250919P00010000 | 10.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 438.50% | -0.05 | 0.01 | -0.10 | 0.00 | -0.00 |
| TRMD20250919P00012500 | 12.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 334.76% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRMD20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 22 | 188.50% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| TRMD20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 61 | 127.86% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| TRMD20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.05 | 1 | 1,179 | 62.43% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| TRMD20250919P00022500 | 22.50 | 0.30 | 0.45 | 0.00 | 0 | 401 | 31.26% | -0.50 | 0.41 | -0.03 | 0.01 | -0.00 |
| TRMD20250919P00025000 | 25.00 | 2.05 | 3.80 | 0.00 | 0 | 1 | 78.99% | -0.82 | 0.11 | -0.05 | 0.01 | -0.00 |
| TRMD20250919P00030000 | 30.00 | 7.00 | 9.60 | 0.00 | 0 | 0 | 178.10% | -0.85 | 0.04 | -0.09 | 0.01 | -0.00 |
| TRMD20250919P00035000 | 35.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 221.18% | -0.90 | 0.03 | -0.08 | 0.01 | -0.00 |
