Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919C00002500 | 2.50 | 12.60 | 15.40 | 0.00 | 0 | 0 | 654.92% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| TRIN20250919C00005000 | 5.00 | 10.10 | 13.20 | 0.00 | 0 | 0 | 415.68% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| TRIN20250919C00007500 | 7.50 | 8.10 | 10.70 | 0.00 | 0 | 0 | 283.27% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| TRIN20250919C00010000 | 10.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 134.83% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRIN20250919C00012500 | 12.50 | 3.40 | 5.30 | 0.00 | 0 | 0 | 101.78% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| TRIN20250919C00015000 | 15.00 | 1.20 | 1.35 | 1.22 | 11 | 530 | 34.11% | 0.92 | 0.20 | -0.01 | 0.00 | 0.00 |
| TRIN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 30.33% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| TRIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.12% | 0.20 | 0.08 | -0.05 | 0.01 | 0.00 |
| TRIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.05% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| TRIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.78% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 845.02% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| TRIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.10% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| TRIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 366.34% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| TRIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 251.16% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| TRIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 159.52% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| TRIN20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4,036 | 35.00% | -0.10 | 0.18 | -0.01 | 0.01 | -0.00 |
| TRIN20250919P00017500 | 17.50 | 1.00 | 1.60 | 0.00 | 0 | 4 | 32.24% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| TRIN20250919P00020000 | 20.00 | 3.60 | 4.60 | 0.00 | 0 | 0 | 78.37% | -0.93 | 0.06 | -0.01 | 0.00 | -0.01 |
| TRIN20250919P00022500 | 22.50 | 6.10 | 7.60 | 0.00 | 0 | 0 | 145.77% | -0.88 | 0.05 | -0.04 | 0.01 | -0.01 |
| TRIN20250919P00025000 | 25.00 | 8.60 | 10.00 | 0.00 | 0 | 0 | 177.71% | -0.89 | 0.04 | -0.04 | 0.01 | -0.01 |
