Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGP20250919C00120000 | 120.00 | 43.40 | 47.10 | 0.00 | 0 | 0 | 104.08% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| TRGP20250919C00125000 | 125.00 | 38.90 | 41.60 | 0.00 | 0 | 1 | 78.27% | 0.99 | 0.00 | -0.01 | 0.00 | 0.03 |
| TRGP20250919C00130000 | 130.00 | 34.30 | 36.60 | 35.27 | 10 | 40 | 87.59% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| TRGP20250919C00135000 | 135.00 | 28.80 | 31.40 | 0.00 | 0 | 63 | 108.24% | 0.91 | 0.01 | -0.26 | 0.04 | 0.03 |
| TRGP20250919C00140000 | 140.00 | 23.40 | 27.00 | 0.00 | 0 | 4 | 93.25% | 0.90 | 0.01 | -0.25 | 0.04 | 0.03 |
| TRGP20250919C00145000 | 145.00 | 18.50 | 22.20 | 0.00 | 0 | 26 | 54.32% | 0.95 | 0.01 | -0.08 | 0.03 | 0.03 |
| TRGP20250919C00150000 | 150.00 | 13.60 | 17.60 | 0.00 | 0 | 29 | 38.62% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| TRGP20250919C00155000 | 155.00 | 8.90 | 12.90 | 0.00 | 0 | 41 | 25.53% | 0.96 | 0.01 | -0.03 | 0.02 | 0.03 |
| TRGP20250919C00160000 | 160.00 | 6.20 | 6.60 | 0.00 | 0 | 49 | 32.88% | 0.75 | 0.04 | -0.16 | 0.08 | 0.03 |
| TRGP20250919C00165000 | 165.00 | 2.65 | 3.20 | 3.10 | 2 | 215 | 29.18% | 0.52 | 0.06 | -0.18 | 0.10 | 0.02 |
| TRGP20250919C00170000 | 170.00 | 0.80 | 1.20 | 0.00 | 0 | 1,252 | 28.34% | 0.26 | 0.05 | -0.14 | 0.08 | 0.01 |
| TRGP20250919C00175000 | 175.00 | 0.15 | 0.40 | 0.32 | 6 | 596 | 28.78% | 0.09 | 0.02 | -0.07 | 0.04 | 0.00 |
| TRGP20250919C00180000 | 180.00 | 0.00 | 0.95 | 0.00 | 0 | 3,374 | 40.93% | 0.09 | 0.02 | -0.09 | 0.04 | 0.00 |
| TRGP20250919C00185000 | 185.00 | 0.00 | 0.75 | 0.05 | 14 | 676 | 50.50% | 0.07 | 0.01 | -0.10 | 0.03 | 0.00 |
| TRGP20250919C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 317 | 59.44% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| TRGP20250919C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 43 | 67.89% | 0.06 | 0.01 | -0.11 | 0.03 | 0.00 |
| TRGP20250919C00200000 | 200.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 64.69% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| TRGP20250919C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 53 | 90.91% | 0.04 | 0.00 | -0.12 | 0.02 | 0.00 |
| TRGP20250919C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 72.93% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| TRGP20250919C00230000 | 230.00 | 0.00 | 0.95 | 0.00 | 0 | 9 | 117.63% | 0.04 | 0.00 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRGP20250919P00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 12 | 121.19% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| TRGP20250919P00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.00% | -0.03 | 0.00 | -0.12 | 0.02 | -0.00 |
| TRGP20250919P00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 265 | 95.17% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| TRGP20250919P00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 52 | 84.78% | -0.05 | 0.00 | -0.12 | 0.02 | -0.00 |
| TRGP20250919P00140000 | 140.00 | 0.00 | 0.65 | 0.00 | 0 | 286 | 59.18% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| TRGP20250919P00145000 | 145.00 | 0.05 | 1.65 | 0.00 | 0 | 200 | 68.90% | -0.09 | 0.01 | -0.17 | 0.04 | -0.00 |
| TRGP20250919P00150000 | 150.00 | 0.00 | 0.60 | 0.30 | 2 | 318 | 44.44% | -0.07 | 0.01 | -0.08 | 0.03 | -0.00 |
| TRGP20250919P00155000 | 155.00 | 0.30 | 0.85 | 0.49 | 7 | 1,281 | 35.35% | -0.11 | 0.02 | -0.10 | 0.05 | -0.00 |
| TRGP20250919P00160000 | 160.00 | 0.95 | 1.20 | 1.13 | 4 | 187 | 31.78% | -0.24 | 0.04 | -0.15 | 0.08 | -0.01 |
| TRGP20250919P00165000 | 165.00 | 2.35 | 2.80 | 0.00 | 0 | 56 | 29.35% | -0.48 | 0.06 | -0.18 | 0.10 | -0.02 |
| TRGP20250919P00170000 | 170.00 | 5.50 | 5.90 | 0.00 | 0 | 137 | 28.12% | -0.75 | 0.05 | -0.14 | 0.08 | -0.02 |
| TRGP20250919P00175000 | 175.00 | 9.20 | 10.80 | 0.00 | 0 | 62 | 29.08% | -0.91 | 0.02 | -0.07 | 0.04 | -0.02 |
| TRGP20250919P00180000 | 180.00 | 13.50 | 16.30 | 0.00 | 0 | 2 | 30.04% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| TRGP20250919P00185000 | 185.00 | 17.80 | 21.20 | 0.00 | 0 | 0 | 51.75% | -0.93 | 0.01 | -0.11 | 0.03 | -0.02 |
| TRGP20250919P00190000 | 190.00 | 24.00 | 26.30 | 0.00 | 0 | 0 | 59.13% | -0.94 | 0.01 | -0.10 | 0.03 | -0.02 |
| TRGP20250919P00195000 | 195.00 | 28.10 | 31.70 | 29.98 | 4 | 9 | 60.54% | -0.97 | 0.01 | -0.07 | 0.02 | -0.02 |
| TRGP20250919P00200000 | 200.00 | 33.10 | 36.30 | 34.74 | 7 | 6 | 73.40% | -0.96 | 0.01 | -0.10 | 0.02 | -0.02 |
| TRGP20250919P00210000 | 210.00 | 43.20 | 46.30 | 44.77 | 11 | 0 | 90.70% | -0.96 | 0.00 | -0.11 | 0.02 | -0.02 |
| TRGP20250919P00220000 | 220.00 | 53.80 | 56.20 | 0.00 | 0 | 0 | 98.82% | -0.97 | 0.00 | -0.09 | 0.02 | -0.02 |
| TRGP20250919P00230000 | 230.00 | 62.80 | 66.70 | 0.00 | 0 | 0 | 94.94% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
