Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRFK20250919C00057000 | 57.00 | 8.30 | 11.30 | 0.00 | 0 | 0 | 120.10% | 0.83 | 0.02 | -0.18 | 0.03 | 0.01 |
| TRFK20250919C00058000 | 58.00 | 7.30 | 10.30 | 0.00 | 0 | 0 | 111.74% | 0.82 | 0.02 | -0.17 | 0.03 | 0.01 |
| TRFK20250919C00059000 | 59.00 | 6.30 | 9.30 | 0.00 | 0 | 0 | 103.38% | 0.81 | 0.03 | -0.17 | 0.03 | 0.01 |
| TRFK20250919C00060000 | 60.00 | 6.60 | 7.60 | 0.00 | 0 | 5 | 64.72% | 0.87 | 0.03 | -0.08 | 0.02 | 0.01 |
| TRFK20250919C00061000 | 61.00 | 4.20 | 7.40 | 0.00 | 0 | 0 | 89.72% | 0.77 | 0.03 | -0.16 | 0.03 | 0.01 |
| TRFK20250919C00062000 | 62.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 81.04% | 0.75 | 0.04 | -0.15 | 0.03 | 0.01 |
| TRFK20250919C00063000 | 63.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 35.92% | 0.87 | 0.06 | -0.04 | 0.02 | 0.01 |
| TRFK20250919C00064000 | 64.00 | 1.45 | 4.70 | 0.00 | 0 | 0 | 71.23% | 0.68 | 0.05 | -0.15 | 0.04 | 0.01 |
| TRFK20250919C00065000 | 65.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 29.88% | 0.75 | 0.10 | -0.06 | 0.03 | 0.01 |
| TRFK20250919C00066000 | 66.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 27.49% | 0.65 | 0.13 | -0.06 | 0.04 | 0.01 |
| TRFK20250919C00067000 | 67.00 | 0.05 | 2.45 | 0.00 | 0 | 0 | 29.08% | 0.52 | 0.13 | -0.07 | 0.04 | 0.01 |
| TRFK20250919C00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 35.43% | 0.41 | 0.10 | -0.08 | 0.04 | 0.01 |
| TRFK20250919C00069000 | 69.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 41.10% | 0.34 | 0.08 | -0.09 | 0.04 | 0.01 |
| TRFK20250919C00070000 | 70.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 46.18% | 0.29 | 0.07 | -0.09 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRFK20250919P00057000 | 57.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.02% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| TRFK20250919P00058000 | 58.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 98.26% | -0.16 | 0.02 | -0.14 | 0.03 | -0.00 |
| TRFK20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 90.50% | -0.17 | 0.03 | -0.13 | 0.03 | -0.00 |
| TRFK20250919P00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 83.61% | -0.18 | 0.03 | -0.13 | 0.03 | -0.00 |
| TRFK20250919P00061000 | 61.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.72% | -0.20 | 0.04 | -0.12 | 0.03 | -0.00 |
| TRFK20250919P00062000 | 62.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.54% | -0.22 | 0.04 | -0.12 | 0.03 | -0.00 |
| TRFK20250919P00063000 | 63.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 61.11% | -0.25 | 0.05 | -0.11 | 0.03 | -0.00 |
| TRFK20250919P00064000 | 64.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 53.36% | -0.28 | 0.06 | -0.11 | 0.04 | -0.00 |
| TRFK20250919P00065000 | 65.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 39.07% | -0.30 | 0.09 | -0.08 | 0.04 | -0.00 |
| TRFK20250919P00066000 | 66.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 31.79% | -0.37 | 0.12 | -0.07 | 0.04 | -0.01 |
| TRFK20250919P00067000 | 67.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.99% | -0.50 | 0.15 | -0.07 | 0.04 | -0.01 |
| TRFK20250919P00068000 | 68.00 | 0.10 | 2.85 | 0.00 | 0 | 0 | 20.83% | -0.69 | 0.18 | -0.05 | 0.04 | -0.01 |
| TRFK20250919P00069000 | 69.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 15.31% | -0.98 | 0.14 | -0.03 | 0.01 | -0.00 |
| TRFK20250919P00070000 | 70.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 56.31% | -0.68 | 0.06 | -0.12 | 0.04 | -0.01 |
