Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX20250919C00037500 | 37.50 | 21.90 | 24.70 | 0.00 | 0 | 0 | 209.17% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| TREX20250919C00040000 | 40.00 | 19.20 | 22.20 | 0.00 | 0 | 0 | 177.80% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| TREX20250919C00042500 | 42.50 | 16.60 | 19.70 | 0.00 | 0 | 0 | 179.22% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| TREX20250919C00045000 | 45.00 | 14.30 | 17.20 | 0.00 | 0 | 0 | 147.96% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| TREX20250919C00047500 | 47.50 | 11.80 | 14.70 | 0.00 | 0 | 0 | 134.54% | 0.88 | 0.02 | -0.13 | 0.02 | 0.01 |
| TREX20250919C00050000 | 50.00 | 9.00 | 12.20 | 0.00 | 0 | 2 | 119.75% | 0.85 | 0.02 | -0.14 | 0.02 | 0.01 |
| TREX20250919C00052500 | 52.50 | 7.10 | 9.70 | 0.00 | 0 | 0 | 98.01% | 0.82 | 0.03 | -0.13 | 0.03 | 0.01 |
| TREX20250919C00055000 | 55.00 | 5.20 | 6.10 | 7.60 | 1 | 0 | 57.90% | 0.83 | 0.04 | -0.07 | 0.02 | 0.01 |
| TREX20250919C00057500 | 57.50 | 3.20 | 3.40 | 3.72 | 201 | 3 | 45.98% | 0.73 | 0.07 | -0.08 | 0.03 | 0.01 |
| TREX20250919C00060000 | 60.00 | 1.30 | 1.85 | 1.82 | 5 | 44 | 43.67% | 0.53 | 0.09 | -0.09 | 0.04 | 0.01 |
| TREX20250919C00062500 | 62.50 | 0.75 | 0.85 | 0.82 | 4 | 82 | 43.47% | 0.31 | 0.08 | -0.08 | 0.04 | 0.00 |
| TREX20250919C00065000 | 65.00 | 0.25 | 0.40 | 0.41 | 17 | 106 | 44.73% | 0.16 | 0.05 | -0.05 | 0.02 | 0.00 |
| TREX20250919C00067500 | 67.50 | 0.15 | 0.45 | 0.17 | 206 | 105 | 48.71% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| TREX20250919C00070000 | 70.00 | 0.05 | 0.15 | 0.14 | 10 | 110 | 53.41% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| TREX20250919C00072500 | 72.50 | 0.00 | 0.30 | 0.00 | 0 | 45 | 68.11% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| TREX20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 127.40% | 0.18 | 0.02 | -0.16 | 0.03 | 0.00 |
| TREX20250919C00080000 | 80.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 122.18% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| TREX20250919C00085000 | 85.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 107.64% | 0.03 | 0.01 | -0.04 | 0.01 | 0.00 |
| TREX20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 157.39% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| TREX20250919C00095000 | 95.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 214.90% | 0.14 | 0.01 | -0.23 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREX20250919P00037500 | 37.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 118.93% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TREX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 104.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TREX20250919P00042500 | 42.50 | 0.00 | 0.15 | 0.00 | 0 | 5 | 105.09% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TREX20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 80 | 84.43% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TREX20250919P00047500 | 47.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 70.57% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TREX20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 89 | 69.99% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| TREX20250919P00052500 | 52.50 | 0.00 | 0.20 | 0.12 | 108 | 162 | 50.18% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TREX20250919P00055000 | 55.00 | 0.20 | 0.35 | 0.27 | 5 | 148 | 46.72% | -0.12 | 0.04 | -0.05 | 0.02 | -0.00 |
| TREX20250919P00057500 | 57.50 | 0.70 | 0.80 | 0.60 | 4 | 48 | 44.53% | -0.26 | 0.07 | -0.07 | 0.03 | -0.00 |
| TREX20250919P00060000 | 60.00 | 1.60 | 1.90 | 1.67 | 26 | 103 | 45.64% | -0.48 | 0.09 | -0.09 | 0.04 | -0.01 |
| TREX20250919P00062500 | 62.50 | 3.10 | 4.60 | 0.00 | 0 | 209 | 43.44% | -0.69 | 0.08 | -0.08 | 0.03 | -0.01 |
| TREX20250919P00065000 | 65.00 | 3.30 | 5.80 | 0.00 | 0 | 255 | 53.21% | -0.80 | 0.05 | -0.07 | 0.03 | -0.01 |
| TREX20250919P00067500 | 67.50 | 7.20 | 7.80 | 0.00 | 0 | 6 | 42.74% | -0.95 | 0.03 | -0.02 | 0.01 | -0.01 |
| TREX20250919P00070000 | 70.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 91.91% | -0.82 | 0.03 | -0.12 | 0.03 | -0.01 |
| TREX20250919P00072500 | 72.50 | 11.00 | 14.00 | 0.00 | 0 | 0 | 100.78% | -0.85 | 0.02 | -0.12 | 0.02 | -0.01 |
| TREX20250919P00075000 | 75.00 | 12.90 | 17.00 | 0.00 | 0 | 0 | 107.96% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| TREX20250919P00080000 | 80.00 | 17.90 | 21.90 | 0.00 | 0 | 0 | 156.90% | -0.83 | 0.02 | -0.19 | 0.02 | -0.01 |
| TREX20250919P00085000 | 85.00 | 22.90 | 26.90 | 0.00 | 0 | 0 | 190.27% | -0.83 | 0.01 | -0.24 | 0.03 | -0.02 |
| TREX20250919P00090000 | 90.00 | 28.90 | 31.90 | 0.00 | 0 | 0 | 138.81% | -0.95 | 0.01 | -0.07 | 0.01 | -0.01 |
| TREX20250919P00095000 | 95.00 | 32.90 | 36.90 | 0.00 | 0 | 0 | 248.11% | -0.82 | 0.01 | -0.32 | 0.03 | -0.02 |
