Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919C00025000 | 25.00 | 47.00 | 51.10 | 0.00 | 0 | 0 | 380.17% | 0.98 | 0.00 | -0.12 | 0.01 | 0.01 |
| TREE20250919C00030000 | 30.00 | 42.70 | 46.10 | 0.00 | 0 | 0 | 295.90% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| TREE20250919C00035000 | 35.00 | 37.10 | 41.10 | 0.00 | 0 | 10 | 276.91% | 0.96 | 0.00 | -0.12 | 0.01 | 0.01 |
| TREE20250919C00040000 | 40.00 | 32.20 | 36.10 | 0.00 | 0 | 2 | 229.60% | 0.96 | 0.00 | -0.11 | 0.01 | 0.01 |
| TREE20250919C00045000 | 45.00 | 27.90 | 31.10 | 0.00 | 0 | 40 | 201.53% | 0.94 | 0.00 | -0.12 | 0.01 | 0.01 |
| TREE20250919C00050000 | 50.00 | 23.30 | 26.00 | 0.00 | 0 | 28 | 159.37% | 0.94 | 0.01 | -0.11 | 0.02 | 0.01 |
| TREE20250919C00055000 | 55.00 | 18.20 | 21.00 | 0.00 | 0 | 54 | 86.84% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| TREE20250919C00060000 | 60.00 | 13.40 | 16.20 | 0.00 | 0 | 87 | 97.01% | 0.91 | 0.01 | -0.09 | 0.02 | 0.02 |
| TREE20250919C00065000 | 65.00 | 8.50 | 11.30 | 8.00 | 2 | 70 | 59.80% | 0.90 | 0.02 | -0.06 | 0.02 | 0.02 |
| TREE20250919C00070000 | 70.00 | 5.00 | 5.40 | 5.10 | 218 | 334 | 55.08% | 0.73 | 0.05 | -0.11 | 0.04 | 0.01 |
| TREE20250919C00075000 | 75.00 | 2.05 | 2.55 | 2.20 | 9 | 66 | 53.24% | 0.46 | 0.06 | -0.13 | 0.05 | 0.01 |
| TREE20250919C00080000 | 80.00 | 0.55 | 1.10 | 0.90 | 4 | 57 | 54.76% | 0.22 | 0.04 | -0.09 | 0.04 | 0.00 |
| TREE20250919C00085000 | 85.00 | 0.15 | 1.00 | 0.00 | 0 | 4 | 60.39% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| TREE20250919C00090000 | 90.00 | 0.05 | 2.25 | 0.00 | 0 | 7 | 78.94% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| TREE20250919C00095000 | 95.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 85.11% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| TREE20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 107.33% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 390.29% | -0.03 | 0.00 | -0.13 | 0.01 | -0.00 |
| TREE20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 312.70% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| TREE20250919P00035000 | 35.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 309.64% | -0.05 | 0.00 | -0.18 | 0.01 | -0.00 |
| TREE20250919P00040000 | 40.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 161.35% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TREE20250919P00045000 | 45.00 | 0.00 | 1.00 | 0.00 | 0 | 14 | 138.88% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| TREE20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.02 | 7 | 52 | 116.60% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| TREE20250919P00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 170 | 115.63% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| TREE20250919P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 57 | 70.65% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| TREE20250919P00065000 | 65.00 | 0.20 | 0.55 | 0.50 | 200 | 30 | 63.95% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| TREE20250919P00070000 | 70.00 | 0.90 | 1.45 | 1.25 | 1 | 18 | 56.03% | -0.28 | 0.05 | -0.11 | 0.04 | -0.01 |
| TREE20250919P00075000 | 75.00 | 2.80 | 3.60 | 3.30 | 2 | 17 | 56.23% | -0.54 | 0.06 | -0.13 | 0.05 | -0.01 |
| TREE20250919P00080000 | 80.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 53.11% | -0.80 | 0.04 | -0.09 | 0.04 | -0.01 |
| TREE20250919P00085000 | 85.00 | 10.20 | 12.30 | 0.00 | 0 | 0 | 75.67% | -0.84 | 0.03 | -0.11 | 0.03 | -0.01 |
| TREE20250919P00090000 | 90.00 | 14.30 | 17.10 | 0.00 | 0 | 0 | 67.38% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| TREE20250919P00095000 | 95.00 | 19.80 | 22.50 | 0.00 | 0 | 0 | 75.70% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| TREE20250919P00100000 | 100.00 | 24.60 | 27.00 | 0.00 | 0 | 0 | 99.62% | -0.96 | 0.01 | -0.05 | 0.01 | -0.01 |
