Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.88% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| TRAK20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.30% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| TRAK20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 221.92% | -0.13 | 0.04 | -0.08 | 0.00 | -0.00 |
| TRAK20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 123.41% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| TRAK20250919P00017500 | 17.50 | 0.00 | 1.10 | 0.00 | 0 | 3 | 33.75% | -0.73 | 0.41 | -0.02 | 0.01 | -0.00 |
| TRAK20250919P00020000 | 20.00 | 2.60 | 3.40 | 0.00 | 0 | 35 | 105.56% | -0.85 | 0.09 | -0.04 | 0.01 | -0.00 |
| TRAK20250919P00022500 | 22.50 | 5.30 | 5.90 | 0.00 | 0 | 0 | 105.83% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| TRAK20250919P00025000 | 25.00 | 7.60 | 8.30 | 0.00 | 0 | 0 | 234.91% | -0.84 | 0.04 | -0.09 | 0.01 | -0.00 |
| TRAK20250919P00030000 | 30.00 | 12.30 | 13.40 | 0.00 | 0 | 0 | 257.44% | -0.92 | 0.02 | -0.06 | 0.00 | -0.01 |
| TRAK20250919P00035000 | 35.00 | 17.50 | 18.50 | 0.00 | 0 | 0 | 380.82% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRAK20250919C00007500 | 7.50 | 9.10 | 11.20 | 0.00 | 0 | 1 | 351.45% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| TRAK20250919C00010000 | 10.00 | 6.60 | 8.80 | 0.00 | 0 | 0 | 264.78% | 0.95 | 0.02 | -0.05 | 0.00 | 0.00 |
| TRAK20250919C00012500 | 12.50 | 4.10 | 6.30 | 0.00 | 0 | 0 | 154.12% | 0.94 | 0.04 | -0.03 | 0.00 | 0.00 |
| TRAK20250919C00015000 | 15.00 | 1.65 | 3.70 | 0.00 | 0 | 44 | 106.45% | 0.82 | 0.11 | -0.05 | 0.01 | 0.00 |
| TRAK20250919C00017500 | 17.50 | 0.00 | 0.35 | 0.40 | 19 | 39 | 45.75% | 0.33 | 0.34 | -0.03 | 0.01 | 0.00 |
| TRAK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 136.86% | 0.22 | 0.09 | -0.07 | 0.01 | 0.00 |
| TRAK20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 47 | 190.20% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| TRAK20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 233.55% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| TRAK20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 302.50% | 0.13 | 0.03 | -0.10 | 0.00 | 0.00 |
| TRAK20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.58% | 0.11 | 0.02 | -0.11 | 0.00 | 0.00 |
