Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 199.29% | -0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| TR20250919P00031550 | 31.55 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.05% | -0.08 | 0.02 | -0.29 | 0.00 | -0.00 |
| TR20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 54 | 155.67% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| TR20250919P00033980 | 33.98 | 0.00 | 0.75 | 0.00 | 0 | 3 | 230.08% | -0.10 | 0.03 | -0.28 | 0.01 | -0.00 |
| TR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 57 | 114.26% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| TR20250919P00036410 | 36.41 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.73% | -0.13 | 0.04 | -0.27 | 0.01 | -0.00 |
| TR20250919P00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 74.16% | -0.03 | 0.03 | -0.02 | 0.00 | -0.00 |
| TR20250919P00038830 | 38.83 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.02% | -0.19 | 0.08 | -0.24 | 0.01 | -0.00 |
| TR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 33.67% | -0.06 | 0.11 | -0.02 | 0.00 | -0.00 |
| TR20250919P00041260 | 41.26 | 0.00 | 0.40 | 0.00 | 0 | 0 | 32.58% | -0.36 | 0.37 | -0.11 | 0.01 | -0.00 |
| TR20250919P00042500 | 42.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.96% | -0.61 | 0.14 | -0.31 | 0.01 | -0.00 |
| TR20250919P00043690 | 43.69 | 1.00 | 3.20 | 0.00 | 0 | 0 | 156.87% | -0.64 | 0.08 | -0.51 | 0.01 | -0.00 |
| TR20250919P00045000 | 45.00 | 2.50 | 4.00 | 0.00 | 0 | 6 | 139.12% | -0.76 | 0.07 | -0.35 | 0.01 | -0.00 |
| TR20250919P00046120 | 46.12 | 3.30 | 5.40 | 0.00 | 0 | 0 | 194.22% | -0.74 | 0.05 | -0.51 | 0.01 | -0.00 |
| TR20250919P00047500 | 47.50 | 5.00 | 6.40 | 0.00 | 0 | 0 | 152.61% | -0.87 | 0.05 | -0.23 | 0.01 | -0.00 |
| TR20250919P00050000 | 50.00 | 7.50 | 10.40 | 0.00 | 0 | 0 | 147.29% | -0.95 | 0.02 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TR20250919C00030000 | 30.00 | 10.40 | 13.80 | 0.00 | 0 | 3 | 322.00% | 0.93 | 0.01 | -0.27 | 0.00 | 0.00 |
| TR20250919C00031550 | 31.55 | 9.10 | 11.30 | 0.00 | 0 | 148 | 228.65% | 0.96 | 0.01 | -0.12 | 0.00 | 0.00 |
| TR20250919C00032500 | 32.50 | 8.60 | 10.80 | 0.00 | 0 | 0 | 304.69% | 0.89 | 0.02 | -0.42 | 0.01 | 0.00 |
| TR20250919C00033980 | 33.98 | 6.60 | 8.90 | 0.00 | 0 | 4 | 171.16% | 0.95 | 0.02 | -0.10 | 0.00 | 0.00 |
| TR20250919C00035000 | 35.00 | 6.40 | 8.50 | 0.00 | 0 | 18 | 270.73% | 0.83 | 0.03 | -0.53 | 0.01 | 0.00 |
| TR20250919C00036410 | 36.41 | 4.20 | 6.40 | 0.00 | 0 | 0 | 117.35% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| TR20250919C00037500 | 37.50 | 3.90 | 4.30 | 0.00 | 0 | 72 | 114.81% | 0.90 | 0.05 | -0.14 | 0.01 | 0.00 |
| TR20250919C00038830 | 38.83 | 1.95 | 4.00 | 0.00 | 0 | 0 | 86.62% | 0.86 | 0.08 | -0.13 | 0.01 | 0.00 |
| TR20250919C00040000 | 40.00 | 1.45 | 1.90 | 1.45 | 3 | 538 | 26.94% | 0.98 | 0.07 | -0.01 | 0.00 | 0.00 |
| TR20250919C00041260 | 41.26 | 0.35 | 0.85 | 0.00 | 0 | 53 | 20.87% | 0.71 | 0.53 | -0.06 | 0.01 | 0.00 |
| TR20250919C00042500 | 42.50 | 0.00 | 0.25 | 0.00 | 0 | 516 | 31.43% | 0.19 | 0.28 | -0.06 | 0.01 | 0.00 |
| TR20250919C00043690 | 43.69 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.16% | 0.24 | 0.11 | -0.22 | 0.01 | 0.00 |
| TR20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 104 | 186.08% | 0.31 | 0.06 | -0.55 | 0.01 | 0.00 |
| TR20250919C00046120 | 46.12 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.76% | 0.17 | 0.06 | -0.26 | 0.01 | 0.00 |
| TR20250919C00047500 | 47.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 241.19% | 0.26 | 0.04 | -0.63 | 0.01 | 0.00 |
| TR20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 116.89% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
