Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.48% | -0.13 | 0.02 | -0.10 | 0.01 | -0.00 |
| TPYP20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.60% | -0.15 | 0.03 | -0.10 | 0.01 | -0.00 |
| TPYP20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 122.92% | -0.16 | 0.04 | -0.09 | 0.01 | -0.00 |
| TPYP20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 107.32% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| TPYP20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.69% | -0.21 | 0.06 | -0.08 | 0.02 | -0.00 |
| TPYP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.80% | -0.24 | 0.07 | -0.07 | 0.02 | -0.00 |
| TPYP20250919P00034000 | 34.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 60.61% | -0.30 | 0.10 | -0.07 | 0.02 | -0.00 |
| TPYP20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 44.91% | -0.39 | 0.15 | -0.05 | 0.02 | -0.00 |
| TPYP20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.22% | -0.58 | 0.23 | -0.04 | 0.02 | -0.00 |
| TPYP20250919P00037000 | 37.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 88.86% | -0.58 | 0.08 | -0.11 | 0.02 | -0.01 |
| TPYP20250919P00038000 | 38.00 | 0.90 | 3.80 | 0.00 | 0 | 0 | 104.61% | -0.62 | 0.06 | -0.13 | 0.02 | -0.01 |
| TPYP20250919P00039000 | 39.00 | 1.95 | 4.80 | 0.00 | 0 | 0 | 118.84% | -0.65 | 0.06 | -0.14 | 0.02 | -0.01 |
| TPYP20250919P00040000 | 40.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 131.93% | -0.67 | 0.05 | -0.15 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPYP20250919C00028000 | 28.00 | 6.10 | 9.20 | 0.00 | 0 | 0 | 85.01% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| TPYP20250919C00029000 | 29.00 | 5.10 | 8.20 | 0.00 | 0 | 0 | 74.33% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TPYP20250919C00030000 | 30.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 63.87% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| TPYP20250919C00031000 | 31.00 | 3.10 | 6.20 | 0.00 | 0 | 0 | 53.56% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| TPYP20250919C00032000 | 32.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 50.11% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| TPYP20250919C00033000 | 33.00 | 1.25 | 4.20 | 0.00 | 0 | 0 | 41.19% | 0.88 | 0.08 | -0.02 | 0.01 | 0.01 |
| TPYP20250919C00034000 | 34.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 29.07% | 0.85 | 0.15 | -0.02 | 0.01 | 0.01 |
| TPYP20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 33.45% | 0.63 | 0.20 | -0.04 | 0.02 | 0.00 |
| TPYP20250919C00036000 | 36.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 41.82% | 0.44 | 0.17 | -0.05 | 0.02 | 0.00 |
| TPYP20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 53.90% | 0.34 | 0.12 | -0.06 | 0.02 | 0.00 |
| TPYP20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.98% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| TPYP20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.59% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| TPYP20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.16% | 0.23 | 0.06 | -0.09 | 0.02 | 0.00 |
