TPL - Texas Pacific Land Corporation

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TPL20250919P00850000	850.00	0.00	6.20	0.00	0	32	55.19%	-0.09	0.00	-0.79	0.21	-0.02
TPL20250919P00860000	860.00	0.00	6.70	0.00	0	5	50.79%	-0.10	0.00	-0.79	0.23	-0.02
TPL20250919P00870000	870.00	0.10	7.20	0.00	0	9	46.39%	-0.11	0.00	-0.78	0.25	-0.02
TPL20250919P00880000	880.00	2.30	7.40	3.70	2	20	41.37%	-0.12	0.00	-0.75	0.26	-0.02
TPL20250919P00890000	890.00	1.95	8.50	0.00	0	3	41.81%	-0.17	0.00	-0.96	0.33	-0.03
TPL20250919P00900000	900.00	2.40	10.20	0.00	0	21	40.45%	-0.21	0.01	-1.10	0.38	-0.04
TPL20250919P00910000	910.00	5.60	12.40	0.00	0	11	40.73%	-0.27	0.01	-1.28	0.44	-0.05
TPL20250919P00920000	920.00	8.70	15.30	0.00	0	23	39.77%	-0.34	0.01	-1.39	0.48	-0.06
TPL20250919P00930000	930.00	12.10	18.90	0.00	0	11	39.38%	-0.41	0.01	-1.47	0.51	-0.08
TPL20250919P00940000	940.00	17.10	22.60	20.40	2	9	38.79%	-0.49	0.01	-1.49	0.52	-0.09
TPL20250919P00950000	950.00	22.90	29.00	22.00	1	6	39.12%	-0.56	0.01	-1.48	0.51	-0.11
TPL20250919P00960000	960.00	29.20	35.00	0.00	0	8	38.75%	-0.64	0.01	-1.38	0.49	-0.12
TPL20250919P00970000	970.00	36.60	43.20	0.00	0	2	39.88%	-0.70	0.01	-1.30	0.45	-0.14
TPL20250919P00980000	980.00	43.80	51.50	0.00	0	4	36.37%	-0.78	0.01	-0.98	0.38	-0.15
TPL20250919P00990000	990.00	52.30	59.00	0.00	0	1	36.77%	-0.84	0.01	-0.83	0.32	-0.16
TPL20250919P01000000	1,000.00	61.20	68.90	0.00	0	18	37.52%	-0.87	0.00	-0.69	0.27	-0.17
TPL20250919P01010000	1,010.00	70.90	78.00	0.00	0	1	38.30%	-0.90	0.00	-0.56	0.22	-0.18
TPL20250919P01020000	1,020.00	80.30	86.90	0.00	0	3	41.94%	-0.91	0.00	-0.57	0.21	-0.18
TPL20250919P01030000	1,030.00	88.70	98.00	0.00	0	1	45.43%	-0.92	0.00	-0.58	0.20	-0.19
TPL20250919P01040000	1,040.00	98.10	108.00	0.00	0	11	48.53%	-0.93	0.00	-0.57	0.18	-0.19

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TPL20250919C00850000	850.00	87.10	93.90	102.00	5	8	47.60%	0.94	0.00	-0.49	0.15	0.09
TPL20250919C00860000	860.00	77.10	83.90	0.00	0	3	46.07%	0.92	0.00	-0.59	0.19	0.10
TPL20250919C00870000	870.00	67.10	75.00	0.00	0	10	46.43%	0.89	0.00	-0.78	0.24	0.10
TPL20250919C00880000	880.00	57.00	66.00	0.00	0	18	42.36%	0.88	0.00	-0.79	0.27	0.11
TPL20250919C00890000	890.00	49.00	57.00	0.00	0	11	43.15%	0.83	0.00	-1.02	0.33	0.11
TPL20250919C00900000	900.00	42.30	49.40	0.00	0	23	40.55%	0.79	0.01	-1.10	0.38	0.11
TPL20250919C00910000	910.00	34.20	41.80	39.00	1	5	38.25%	0.74	0.01	-1.18	0.43	0.10
TPL20250919C00920000	920.00	27.50	33.40	32.00	2	18	37.84%	0.67	0.01	-1.31	0.47	0.10
TPL20250919C00930000	930.00	21.30	27.30	25.60	1	5	37.18%	0.59	0.01	-1.38	0.51	0.09
TPL20250919C00940000	940.00	16.00	21.60	0.00	0	18	37.02%	0.51	0.01	-1.42	0.52	0.08
TPL20250919C00950000	950.00	12.90	17.50	12.90	1	24	37.52%	0.43	0.01	-1.42	0.51	0.07
TPL20250919C00960000	960.00	7.70	14.20	0.00	0	6	37.25%	0.35	0.01	-1.32	0.49	0.06
TPL20250919C00970000	970.00	5.90	11.10	10.00	2	16	37.67%	0.29	0.01	-1.21	0.44	0.05
TPL20250919C00980000	980.00	1.80	9.40	0.00	0	12	37.82%	0.22	0.01	-1.06	0.39	0.04
TPL20250919C00990000	990.00	0.60	8.20	0.00	0	11	38.45%	0.17	0.01	-0.91	0.34	0.03
TPL20250919C01000000	1,000.00	0.15	7.50	3.20	2	31	40.17%	0.14	0.00	-0.82	0.30	0.02
TPL20250919C01010000	1,010.00	0.00	6.70	2.00	1	3	36.15%	0.08	0.00	-0.48	0.20	0.01
TPL20250919C01020000	1,020.00	0.00	6.10	0.00	0	7	46.70%	0.11	0.00	-0.80	0.25	0.02
TPL20250919C01030000	1,030.00	0.05	5.60	0.00	0	0	50.55%	0.10	0.00	-0.82	0.24	0.02
TPL20250919C01040000	1,040.00	0.00	5.30	0.00	0	27	53.59%	0.09	0.00	-0.80	0.22	0.02

TPL - Texas Pacific Land Corporation - Alternativkedja

MX:TPL
DE:9WY	800,00 €