Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919C00025000 | 25.00 | 36.80 | 39.20 | 0.00 | 0 | 0 | 325.28% | 0.98 | 0.00 | -0.06 | 0.00 | 0.01 |
| TPC20250919C00030000 | 30.00 | 31.90 | 33.80 | 0.00 | 0 | 0 | 374.23% | 0.95 | 0.00 | -0.23 | 0.01 | 0.01 |
| TPC20250919C00035000 | 35.00 | 26.90 | 28.70 | 0.00 | 0 | 0 | 298.91% | 0.94 | 0.00 | -0.20 | 0.01 | 0.01 |
| TPC20250919C00040000 | 40.00 | 22.00 | 24.70 | 0.00 | 0 | 1 | 242.11% | 0.92 | 0.01 | -0.19 | 0.01 | 0.01 |
| TPC20250919C00045000 | 45.00 | 17.60 | 19.00 | 0.00 | 0 | 10 | 162.27% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| TPC20250919C00050000 | 50.00 | 12.20 | 14.20 | 12.95 | 2 | 20 | 68.12% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TPC20250919C00055000 | 55.00 | 7.80 | 8.20 | 8.15 | 13 | 278 | 50.76% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| TPC20250919C00060000 | 60.00 | 3.20 | 3.60 | 3.65 | 104 | 170 | 42.45% | 0.78 | 0.08 | -0.07 | 0.03 | 0.01 |
| TPC20250919C00065000 | 65.00 | 0.15 | 1.10 | 0.75 | 6 | 70 | 44.70% | 0.32 | 0.09 | -0.09 | 0.03 | 0.00 |
| TPC20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 42.65% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPC20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 409.27% | -0.03 | 0.00 | -0.17 | 0.01 | -0.00 |
| TPC20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 5 | 337.20% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| TPC20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 276.37% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| TPC20250919P00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 223.29% | -0.06 | 0.01 | -0.16 | 0.01 | -0.00 |
| TPC20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 106.14% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| TPC20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 113.33% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| TPC20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.10 | 5 | 90 | 54.76% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| TPC20250919P00060000 | 60.00 | 0.35 | 0.70 | 0.54 | 6 | 73 | 43.40% | -0.23 | 0.07 | -0.08 | 0.03 | -0.00 |
| TPC20250919P00065000 | 65.00 | 2.55 | 3.00 | 0.00 | 0 | 46 | 42.62% | -0.70 | 0.09 | -0.09 | 0.03 | -0.01 |
| TPC20250919P00070000 | 70.00 | 6.80 | 7.80 | 0.00 | 0 | 17 | 57.13% | -0.90 | 0.04 | -0.06 | 0.02 | -0.01 |
