Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWN20251017P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 285.38% | -0.13 | 0.01 | -0.11 | 0.02 | -0.00 |
| TOWN20251017P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 242.98% | -0.15 | 0.01 | -0.11 | 0.02 | -0.01 |
| TOWN20251017P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 206.96% | -0.18 | 0.01 | -0.10 | 0.02 | -0.01 |
| TOWN20251017P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 138.46% | -0.26 | 0.03 | -0.08 | 0.03 | -0.01 |
| TOWN20251017P00035000 | 35.00 | 0.00 | 4.60 | 0.00 | 0 | 1 | 66.85% | -0.44 | 0.06 | -0.05 | 0.04 | -0.01 |
| TOWN20251017P00040000 | 40.00 | 3.50 | 7.00 | 0.00 | 0 | 2 | 58.23% | -0.76 | 0.06 | -0.03 | 0.03 | -0.02 |
| TOWN20251017P00045000 | 45.00 | 8.50 | 11.80 | 0.00 | 0 | 0 | 78.66% | -0.85 | 0.03 | -0.03 | 0.02 | -0.03 |
| TOWN20251017P00050000 | 50.00 | 13.50 | 16.90 | 0.00 | 0 | 0 | 104.18% | -0.86 | 0.02 | -0.04 | 0.02 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOWN20251017C00020000 | 20.00 | 13.50 | 18.40 | 0.00 | 0 | 0 | 292.98% | 0.87 | 0.01 | -0.12 | 0.02 | 0.01 |
| TOWN20251017C00022500 | 22.50 | 11.60 | 16.00 | 0.00 | 0 | 0 | 169.62% | 0.90 | 0.01 | -0.06 | 0.02 | 0.01 |
| TOWN20251017C00025000 | 25.00 | 9.30 | 13.50 | 0.00 | 0 | 0 | 139.86% | 0.88 | 0.02 | -0.06 | 0.02 | 0.01 |
| TOWN20251017C00030000 | 30.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 83.88% | 0.82 | 0.04 | -0.05 | 0.02 | 0.01 |
| TOWN20251017C00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 63.80% | 0.56 | 0.07 | -0.05 | 0.04 | 0.01 |
| TOWN20251017C00040000 | 40.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 61.27% | 0.24 | 0.05 | -0.04 | 0.03 | 0.00 |
| TOWN20251017C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 147.53% | 0.33 | 0.03 | -0.10 | 0.03 | 0.01 |
| TOWN20251017C00050000 | 50.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 175.30% | 0.30 | 0.02 | -0.11 | 0.03 | 0.01 |
