Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST20250912C00035000 | 35.00 | 5.65 | 6.60 | 5.30 | 2 | 0 | 69.84% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TOST20250912C00036000 | 36.00 | 3.45 | 5.85 | 0.00 | 0 | 0 | 98.89% | 0.90 | 0.04 | -0.09 | 0.01 | 0.00 |
| TOST20250912C00037000 | 37.00 | 3.35 | 4.60 | 3.45 | 1 | 0 | 61.02% | 0.94 | 0.04 | -0.03 | 0.01 | 0.00 |
| TOST20250912C00037500 | 37.50 | 2.83 | 4.30 | 0.00 | 0 | 0 | 68.90% | 0.89 | 0.06 | -0.07 | 0.01 | 0.00 |
| TOST20250912C00038000 | 38.00 | 2.72 | 3.00 | 2.83 | 753 | 105 | 55.64% | 0.89 | 0.08 | -0.05 | 0.01 | 0.00 |
| TOST20250912C00038500 | 38.50 | 1.88 | 2.95 | 2.02 | 2 | 0 | 20.14% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| TOST20250912C00039000 | 39.00 | 1.80 | 2.13 | 1.91 | 9 | 2 | 65.24% | 0.76 | 0.11 | -0.11 | 0.01 | 0.00 |
| TOST20250912C00039500 | 39.50 | 1.57 | 1.65 | 1.69 | 247 | 0 | 49.85% | 0.74 | 0.15 | -0.09 | 0.01 | 0.00 |
| TOST20250912C00040000 | 40.00 | 1.20 | 1.29 | 1.21 | 1,715 | 310 | 47.81% | 0.67 | 0.18 | -0.10 | 0.02 | 0.00 |
| TOST20250912C00040500 | 40.50 | 0.75 | 0.99 | 0.91 | 453 | 0 | 48.79% | 0.57 | 0.19 | -0.11 | 0.02 | 0.00 |
| TOST20250912C00041000 | 41.00 | 0.65 | 0.90 | 0.65 | 242 | 1,398 | 47.49% | 0.48 | 0.19 | -0.11 | 0.02 | 0.00 |
| TOST20250912C00041500 | 41.50 | 0.28 | 0.53 | 0.49 | 433 | 1,299 | 47.81% | 0.38 | 0.19 | -0.10 | 0.02 | 0.00 |
| TOST20250912C00042000 | 42.00 | 0.29 | 0.40 | 0.13 | 1,051 | 407 | 46.15% | 0.29 | 0.17 | -0.09 | 0.01 | 0.00 |
| TOST20250912C00042500 | 42.50 | 0.20 | 0.25 | 0.24 | 102 | 178 | 47.13% | 0.22 | 0.15 | -0.08 | 0.01 | 0.00 |
| TOST20250912C00043000 | 43.00 | 0.13 | 0.18 | 0.17 | 178 | 4,314 | 47.71% | 0.16 | 0.12 | -0.06 | 0.01 | 0.00 |
| TOST20250912C00043500 | 43.50 | 0.08 | 0.13 | 0.08 | 557 | 760 | 48.43% | 0.11 | 0.09 | -0.05 | 0.01 | 0.00 |
| TOST20250912C00044000 | 44.00 | 0.05 | 0.09 | 0.08 | 469 | 496 | 48.78% | 0.08 | 0.07 | -0.03 | 0.01 | 0.00 |
| TOST20250912C00044500 | 44.50 | 0.00 | 0.47 | 0.02 | 70 | 538 | 78.99% | 0.16 | 0.07 | -0.10 | 0.01 | 0.00 |
| TOST20250912C00045000 | 45.00 | 0.03 | 0.10 | 0.05 | 86 | 715 | 60.58% | 0.07 | 0.05 | -0.04 | 0.01 | 0.00 |
| TOST20250912C00045500 | 45.50 | 0.00 | 0.45 | 0.03 | 2 | 79 | 90.98% | 0.14 | 0.06 | -0.10 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOST20250912P00035000 | 35.00 | 0.00 | 0.10 | 0.03 | 82 | 44 | 82.85% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| TOST20250912P00036000 | 36.00 | 0.00 | 0.15 | 0.05 | 4 | 89 | 79.20% | -0.06 | 0.04 | -0.05 | 0.01 | -0.00 |
| TOST20250912P00037000 | 37.00 | 0.05 | 0.07 | 0.05 | 210 | 41 | 59.67% | -0.06 | 0.04 | -0.03 | 0.00 | -0.00 |
| TOST20250912P00037500 | 37.50 | 0.06 | 0.09 | 0.11 | 49 | 0 | 54.09% | -0.06 | 0.05 | -0.03 | 0.01 | -0.00 |
| TOST20250912P00038000 | 38.00 | 0.09 | 0.13 | 0.11 | 214 | 235 | 52.11% | -0.09 | 0.07 | -0.04 | 0.01 | -0.00 |
| TOST20250912P00038500 | 38.50 | 0.13 | 0.17 | 0.17 | 117 | 0 | 50.90% | -0.13 | 0.10 | -0.06 | 0.01 | -0.00 |
| TOST20250912P00039000 | 39.00 | 0.21 | 0.25 | 0.23 | 549 | 330 | 49.98% | -0.19 | 0.12 | -0.07 | 0.01 | -0.00 |
| TOST20250912P00039500 | 39.50 | 0.31 | 0.35 | 0.37 | 430 | 0 | 48.36% | -0.25 | 0.15 | -0.08 | 0.01 | -0.00 |
| TOST20250912P00040000 | 40.00 | 0.44 | 0.66 | 0.50 | 572 | 1,149 | 47.80% | -0.33 | 0.18 | -0.10 | 0.02 | -0.00 |
| TOST20250912P00040500 | 40.50 | 0.60 | 0.72 | 0.65 | 85 | 0 | 47.59% | -0.43 | 0.19 | -0.11 | 0.02 | -0.00 |
| TOST20250912P00041000 | 41.00 | 0.87 | 0.99 | 0.95 | 329 | 981 | 46.01% | -0.52 | 0.20 | -0.10 | 0.02 | -0.00 |
| TOST20250912P00041500 | 41.50 | 1.18 | 1.26 | 1.44 | 17 | 465 | 46.26% | -0.62 | 0.19 | -0.10 | 0.02 | -0.00 |
| TOST20250912P00042000 | 42.00 | 1.52 | 1.60 | 1.49 | 115 | 537 | 46.11% | -0.71 | 0.17 | -0.09 | 0.01 | -0.00 |
| TOST20250912P00042500 | 42.50 | 1.78 | 1.98 | 1.96 | 155 | 281 | 45.84% | -0.79 | 0.15 | -0.07 | 0.01 | -0.00 |
| TOST20250912P00043000 | 43.00 | 2.06 | 2.97 | 0.00 | 0 | 101 | 69.34% | -0.75 | 0.11 | -0.12 | 0.01 | -0.00 |
| TOST20250912P00043500 | 43.50 | 2.41 | 4.25 | 2.94 | 19 | 83 | 55.97% | -0.85 | 0.10 | -0.07 | 0.01 | -0.00 |
| TOST20250912P00044000 | 44.00 | 3.25 | 3.35 | 3.84 | 10 | 135 | 57.46% | -0.89 | 0.08 | -0.06 | 0.01 | -0.00 |
| TOST20250912P00044500 | 44.50 | 3.30 | 4.15 | 3.85 | 19 | 39 | 56.32% | -0.92 | 0.06 | -0.04 | 0.01 | -0.00 |
| TOST20250912P00045000 | 45.00 | 4.00 | 4.90 | 4.90 | 9 | 143 | 50.49% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| TOST20250912P00045500 | 45.50 | 4.25 | 5.20 | 5.20 | 4 | 9 | 55.14% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
