Utgång
Calls
för September 16, 2025
Puts
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI20250919C00001000 | 1.00 | 1.55 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOI20250919C00002000 | 2.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 654.08% | 0.83 | 0.14 | -0.08 | 0.00 | 0.00 |
| TOI20250919C00003000 | 3.00 | 0.10 | 0.20 | 0.13 | 4 | 77 | 120.37% | 0.51 | 1.21 | -0.02 | 0.00 | 0.00 |
| TOI20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 1 | 270 | 225.95% | 0.10 | 0.28 | -0.02 | 0.00 | 0.00 |
| TOI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,506 | 343.68% | 0.07 | 0.14 | -0.02 | 0.00 | 0.00 |
| TOI20250919C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 587.35% | 0.15 | 0.15 | -0.06 | 0.00 | 0.00 |
| TOI20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 743.17% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| TOI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TOI20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.05 | 3 | 46 | 62.94% | -0.52 | 2.33 | -0.01 | 0.00 | -0.00 |
| TOI20250919P00004000 | 4.00 | 0.80 | 2.95 | 0.00 | 0 | 45 | 325.60% | -0.80 | 0.32 | -0.04 | 0.00 | -0.00 |
| TOI20250919P00005000 | 5.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 465.23% | -0.84 | 0.19 | -0.05 | 0.00 | -0.00 |
| TOI20250919P00006000 | 6.00 | 2.85 | 5.00 | 0.00 | 0 | 1 | 643.23% | -0.81 | 0.15 | -0.07 | 0.00 | -0.00 |
| TOI20250919P00007000 | 7.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 729.10% | -0.83 | 0.13 | -0.08 | 0.00 | -0.00 |
