Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC20250919C00045000 | 45.00 | 33.50 | 38.50 | 0.00 | 0 | 0 | 332.46% | 0.92 | 0.00 | -0.35 | 0.02 | 0.01 |
| TNC20250919C00050000 | 50.00 | 28.50 | 33.40 | 0.00 | 0 | 0 | 284.91% | 0.91 | 0.00 | -0.34 | 0.02 | 0.01 |
| TNC20250919C00055000 | 55.00 | 23.50 | 28.50 | 0.00 | 0 | 0 | 245.60% | 0.89 | 0.01 | -0.33 | 0.02 | 0.01 |
| TNC20250919C00060000 | 60.00 | 18.50 | 23.40 | 0.00 | 0 | 0 | 208.48% | 0.86 | 0.01 | -0.32 | 0.03 | 0.01 |
| TNC20250919C00065000 | 65.00 | 13.50 | 18.30 | 0.00 | 0 | 0 | 166.44% | 0.84 | 0.01 | -0.29 | 0.03 | 0.01 |
| TNC20250919C00070000 | 70.00 | 9.00 | 13.30 | 0.00 | 0 | 0 | 129.30% | 0.80 | 0.02 | -0.26 | 0.04 | 0.01 |
| TNC20250919C00075000 | 75.00 | 4.00 | 8.80 | 0.00 | 0 | 0 | 92.19% | 0.74 | 0.03 | -0.22 | 0.04 | 0.01 |
| TNC20250919C00080000 | 80.00 | 0.00 | 4.00 | 0.00 | 0 | 6 | 25.34% | 0.66 | 0.11 | -0.07 | 0.05 | 0.01 |
| TNC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 76.76% | 0.38 | 0.04 | -0.21 | 0.05 | 0.01 |
| TNC20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 107.22% | 0.30 | 0.03 | -0.27 | 0.04 | 0.01 |
| TNC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 132.73% | 0.26 | 0.02 | -0.31 | 0.04 | 0.00 |
| TNC20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.13% | 0.24 | 0.02 | -0.34 | 0.04 | 0.00 |
| TNC20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 175.26% | 0.22 | 0.01 | -0.36 | 0.04 | 0.00 |
| TNC20250919C00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 193.61% | 0.20 | 0.01 | -0.38 | 0.04 | 0.00 |
| TNC20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.54% | 0.19 | 0.01 | -0.40 | 0.03 | 0.00 |
| TNC20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 226.25% | 0.18 | 0.01 | -0.42 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNC20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 352.68% | -0.09 | 0.00 | -0.40 | 0.02 | -0.00 |
| TNC20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 303.21% | -0.11 | 0.00 | -0.39 | 0.02 | -0.00 |
| TNC20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 258.09% | -0.12 | 0.01 | -0.37 | 0.03 | -0.00 |
| TNC20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.20% | -0.15 | 0.01 | -0.35 | 0.03 | -0.00 |
| TNC20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.59% | -0.17 | 0.01 | -0.32 | 0.03 | -0.00 |
| TNC20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 138.31% | -0.22 | 0.02 | -0.29 | 0.04 | -0.00 |
| TNC20250919P00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.54% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| TNC20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 58.56% | -0.42 | 0.05 | -0.17 | 0.05 | -0.01 |
| TNC20250919P00085000 | 85.00 | 1.65 | 6.50 | 0.00 | 0 | 5 | 30.20% | -0.88 | 0.08 | -0.07 | 0.02 | -0.01 |
| TNC20250919P00090000 | 90.00 | 6.50 | 11.30 | 0.00 | 0 | 0 | 109.35% | -0.70 | 0.03 | -0.28 | 0.04 | -0.01 |
| TNC20250919P00095000 | 95.00 | 11.50 | 16.30 | 0.00 | 0 | 0 | 134.93% | -0.74 | 0.02 | -0.32 | 0.04 | -0.01 |
| TNC20250919P00100000 | 100.00 | 16.60 | 21.50 | 0.00 | 0 | 0 | 77.47% | -0.98 | 0.01 | -0.06 | 0.01 | -0.00 |
| TNC20250919P00105000 | 105.00 | 21.60 | 26.50 | 0.00 | 0 | 0 | 91.26% | -0.98 | 0.01 | -0.06 | 0.01 | -0.00 |
| TNC20250919P00110000 | 110.00 | 26.60 | 31.50 | 0.00 | 0 | 0 | 198.88% | -0.80 | 0.01 | -0.40 | 0.04 | -0.02 |
| TNC20250919P00115000 | 115.00 | 31.60 | 36.50 | 0.00 | 0 | 0 | 124.01% | -0.97 | 0.01 | -0.08 | 0.01 | -0.01 |
| TNC20250919P00120000 | 120.00 | 36.60 | 41.50 | 0.00 | 0 | 0 | 127.18% | -0.99 | 0.01 | -0.06 | 0.00 | -0.00 |
