TNA - Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta
TNA20250926C00040500	40.50	5.25	6.00	5.45	17	108	97.82%	0.84	0.04	-0.11	0.02
TNA20250926C00041000	41.00	5.00	5.15	5.00	36	585	59.38%	0.93	0.04	-0.04	0.01
TNA20250926C00041500	41.50	4.00	4.70	4.66	21	182	59.78%	0.91	0.05	-0.05	0.01
TNA20250926C00042000	42.00	4.05	4.25	4.28	176	1,240	56.80%	0.89	0.06	-0.05	0.01
TNA20250926C00042500	42.50	3.60	3.80	3.73	147	230	57.04%	0.85	0.07	-0.06	0.01
TNA20250926C00043000	43.00	3.20	3.35	3.26	120	1,182	54.52%	0.83	0.08	-0.07	0.02
TNA20250926C00043500	43.50	2.75	2.94	2.99	219	201	50.51%	0.80	0.09	-0.07	0.02
TNA20250926C00044000	44.00	2.27	2.63	2.47	397	838	53.81%	0.74	0.10	-0.08	0.02
TNA20250926C00045000	45.00	1.69	1.85	1.72	406	2,124	50.56%	0.63	0.12	-0.09	0.02
TNA20250926C00046000	46.00	1.19	1.36	1.23	773	1,974	51.37%	0.51	0.12	-0.10	0.03
TNA20250926C00046500	46.50	0.99	1.13	1.02	288	316	51.21%	0.45	0.12	-0.10	0.03
TNA20250926C00047000	47.00	0.78	0.88	0.81	751	740	50.65%	0.39	0.12	-0.09	0.02
TNA20250926C00048000	48.00	0.48	0.53	0.52	1,432	1,160	50.36%	0.28	0.10	-0.08	0.02
TNA20250926C00049000	49.00	0.28	0.40	0.29	872	936	50.18%	0.19	0.08	-0.06	0.02
TNA20250926C00050000	50.00	0.17	0.22	0.18	2,099	1,843	49.93%	0.12	0.06	-0.04	0.01
TNA20250926C00051000	51.00	0.00	0.26	0.19	744	0	51.87%	0.08	0.04	-0.03	0.01
TNA20250926C00052000	52.00	0.00	0.16	0.09	228	0	49.91%	0.04	0.03	-0.02	0.01
TNA20250926C00053000	53.00	0.00	0.29	0.05	2	0	55.04%	0.03	0.02	-0.02	0.00
TNA20250926C00054000	54.00	0.00	0.44	0.03	2	0	84.46%	0.10	0.03	-0.06	0.01
TNA20250926C00055000	55.00	0.00	0.02	0.02	454	283	58.96%	0.02	0.01	-0.01	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TNA20250926P00040500	40.50	0.10	0.24	0.14	6	231	63.12%	-0.07	0.03	-0.04	0.01	-0.00
TNA20250926P00041000	41.00	0.14	0.16	0.12	213	314	60.49%	-0.08	0.04	-0.04	0.01	-0.00
TNA20250926P00041500	41.50	0.17	0.19	0.20	140	96	58.42%	-0.10	0.05	-0.04	0.01	-0.00
TNA20250926P00042000	42.00	0.22	0.25	0.22	153	410	56.61%	-0.12	0.05	-0.05	0.01	-0.00
TNA20250926P00042500	42.50	0.28	0.29	0.29	201	128	55.55%	-0.15	0.06	-0.06	0.01	-0.00
TNA20250926P00043000	43.00	0.35	0.37	0.37	2,050	816	53.93%	-0.18	0.08	-0.06	0.02	-0.00
TNA20250926P00043500	43.50	0.38	0.46	0.45	263	187	52.88%	-0.22	0.09	-0.07	0.02	-0.00
TNA20250926P00044000	44.00	0.55	0.59	0.60	1,464	411	52.08%	-0.26	0.10	-0.08	0.02	-0.00
TNA20250926P00045000	45.00	0.87	0.90	0.90	1,351	704	50.79%	-0.37	0.12	-0.09	0.02	-0.00
TNA20250926P00046000	46.00	1.23	1.76	1.41	803	197	50.52%	-0.49	0.12	-0.09	0.03	-0.00
TNA20250926P00046500	46.50	1.58	2.00	1.50	298	165	49.75%	-0.55	0.12	-0.09	0.03	-0.01
TNA20250926P00047000	47.00	1.83	2.11	1.90	304	222	49.54%	-0.61	0.12	-0.09	0.02	-0.01
TNA20250926P00048000	48.00	2.48	2.82	2.40	62	71	50.27%	-0.72	0.10	-0.08	0.02	-0.01
TNA20250926P00049000	49.00	2.88	3.75	3.25	6	38	48.32%	-0.82	0.08	-0.06	0.02	-0.01
TNA20250926P00050000	50.00	2.88	4.35	4.15	28	45	50.65%	-0.87	0.06	-0.05	0.01	-0.01
TNA20250926P00051000	51.00	4.05	5.55	0.00	0	0	60.93%	-0.88	0.05	-0.05	0.01	-0.01
TNA20250926P00052000	52.00	5.70	6.55	0.00	0	0	66.70%	-0.90	0.04	-0.05	0.01	-0.01
TNA20250926P00053000	53.00	6.00	8.45	0.00	0	0	74.17%	-0.91	0.03	-0.05	0.01	-0.01
TNA20250926P00054000	54.00	6.90	9.40	0.00	0	0	72.84%	-0.94	0.03	-0.04	0.01	-0.01
TNA20250926P00055000	55.00	7.15	9.40	0.00	0	5	95.52%	-0.90	0.03	-0.07	0.01	-0.01

TNA - Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares - Alternativkedja