TMV - Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares - Alternativkedja

Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares

US ˙ ARCA ˙ US25460G8490

Utgång

Puts för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TMV20250919P00025000	25.00	0.00	0.10	0.10	18	0	97.04%	-0.02	0.01	-0.01	0.00	-0.00
TMV20250919P00030000	30.00	0.00	0.15	0.03	9	0	48.59%	-0.04	0.03	-0.01	0.01	-0.00
TMV20250919P00031000	31.00	0.05	0.15	0.09	4	5	46.01%	-0.08	0.05	-0.02	0.01	-0.00
TMV20250919P00032000	32.00	0.00	0.30	0.25	4	4	45.75%	-0.15	0.09	-0.03	0.01	-0.00
TMV20250919P00033000	33.00	0.35	0.45	0.39	610	161	43.06%	-0.25	0.12	-0.04	0.02	-0.00
TMV20250919P00034000	34.00	0.65	0.85	0.79	54	69	42.90%	-0.39	0.15	-0.05	0.02	-0.00
TMV20250919P00035000	35.00	1.15	1.35	1.22	60	102	43.41%	-0.54	0.15	-0.05	0.02	-0.01
TMV20250919P00036000	36.00	1.85	1.95	1.50	110	157	43.71%	-0.68	0.14	-0.04	0.02	-0.01
TMV20250919P00037000	37.00	2.55	2.80	2.30	2	188	43.62%	-0.80	0.11	-0.03	0.02	-0.01
TMV20250919P00038000	38.00	3.40	3.60	3.10	3	146	45.49%	-0.87	0.08	-0.03	0.01	-0.01
TMV20250919P00039000	39.00	4.40	4.60	4.47	2	68	49.32%	-0.91	0.06	-0.02	0.01	-0.01
TMV20250919P00040000	40.00	5.30	5.50	5.15	9	309	57.01%	-0.92	0.04	-0.02	0.01	-0.01
TMV20250919P00041000	41.00	6.30	6.50	6.00	4	9	57.17%	-0.95	0.03	-0.01	0.01	-0.01
TMV20250919P00042000	42.00	7.10	7.80	0.00	0	7	49.19%	-0.99	0.01	-0.00	0.00	-0.00
TMV20250919P00043000	43.00	8.30	8.50	0.00	0	2	69.84%	-0.96	0.02	-0.02	0.01	-0.01
TMV20250919P00044000	44.00	9.30	9.50	8.95	2	4	59.54%	-0.99	0.01	-0.00	0.00	-0.00

Calls för September 08, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TMV20250919C00025000	25.00	9.50	9.70	0.00	0	0	108.78%	0.96	0.01	-0.02	0.00	0.01
TMV20250919C00030000	30.00	4.60	4.80	4.93	15	91	54.95%	0.94	0.04	-0.02	0.01	0.01
TMV20250919C00031000	31.00	3.60	3.80	3.90	7	35	44.67%	0.93	0.05	-0.02	0.01	0.01
TMV20250919C00032000	32.00	2.75	2.90	2.80	15	24	42.99%	0.86	0.09	-0.03	0.01	0.01
TMV20250919C00033000	33.00	1.95	2.05	2.50	1	182	42.32%	0.75	0.12	-0.04	0.02	0.01
TMV20250919C00034000	34.00	1.30	1.40	1.78	1	32	42.10%	0.61	0.15	-0.04	0.02	0.01
TMV20250919C00035000	35.00	0.80	0.90	0.90	182	87	42.73%	0.46	0.15	-0.05	0.02	0.00
TMV20250919C00036000	36.00	0.45	0.55	0.50	57	80	42.91%	0.31	0.14	-0.04	0.02	0.00
TMV20250919C00037000	37.00	0.25	0.30	0.25	106	255	41.76%	0.19	0.11	-0.03	0.02	0.00
TMV20250919C00038000	38.00	0.10	0.15	0.18	15	764	41.91%	0.11	0.07	-0.02	0.01	0.00
TMV20250919C00039000	39.00	0.00	0.10	0.09	9	470	44.47%	0.07	0.05	-0.02	0.01	0.00
TMV20250919C00040000	40.00	0.05	0.10	0.10	10	148	51.62%	0.06	0.04	-0.02	0.01	0.00
TMV20250919C00041000	41.00	0.00	0.10	0.05	6	256	48.20%	0.02	0.02	-0.01	0.00	0.00
TMV20250919C00042000	42.00	0.00	0.10	0.04	2	212	60.23%	0.04	0.02	-0.01	0.00	0.00
TMV20250919C00043000	43.00	0.00	0.10	0.00	0	38	66.11%	0.03	0.02	-0.01	0.00	0.00
TMV20250919C00044000	44.00	0.00	0.10	0.00	0	57	71.77%	0.03	0.02	-0.01	0.00	0.00

Other Listings

MX:TMV

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.