Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMFC20250919C00059000 | 59.00 | 8.10 | 10.90 | 0.00 | 0 | 0 | 34.38% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| TMFC20250919C00060000 | 60.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 30.16% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| TMFC20250919C00061000 | 61.00 | 6.10 | 8.90 | 0.00 | 0 | 0 | 25.97% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| TMFC20250919C00062000 | 62.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 21.78% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| TMFC20250919C00063000 | 63.00 | 4.10 | 7.00 | 0.00 | 0 | 0 | 27.68% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| TMFC20250919C00064000 | 64.00 | 3.10 | 6.00 | 0.00 | 0 | 0 | 23.23% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| TMFC20250919C00065000 | 65.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 23.33% | 0.91 | 0.06 | -0.02 | 0.02 | 0.02 |
| TMFC20250919C00066000 | 66.00 | 1.35 | 4.10 | 0.00 | 0 | 0 | 21.93% | 0.84 | 0.09 | -0.03 | 0.03 | 0.02 |
| TMFC20250919C00067000 | 67.00 | 1.25 | 1.95 | 0.00 | 0 | 3 | 12.64% | 0.85 | 0.16 | -0.02 | 0.03 | 0.02 |
| TMFC20250919C00068000 | 68.00 | 0.00 | 2.25 | 0.00 | 0 | 5 | 17.94% | 0.60 | 0.18 | -0.04 | 0.05 | 0.01 |
| TMFC20250919C00069000 | 69.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 22.65% | 0.44 | 0.15 | -0.05 | 0.05 | 0.01 |
| TMFC20250919C00070000 | 70.00 | 0.10 | 0.25 | 0.00 | 0 | 6 | 14.05% | 0.19 | 0.16 | -0.02 | 0.03 | 0.00 |
| TMFC20250919C00071000 | 71.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 15.23% | 0.09 | 0.09 | -0.01 | 0.02 | 0.00 |
| TMFC20250919C00072000 | 72.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 28.09% | 0.16 | 0.07 | -0.04 | 0.03 | 0.00 |
| TMFC20250919C00073000 | 73.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.30% | 0.22 | 0.06 | -0.07 | 0.04 | 0.00 |
| TMFC20250919C00074000 | 74.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.72% | 0.20 | 0.05 | -0.07 | 0.03 | 0.00 |
| TMFC20250919C00075000 | 75.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.87% | 0.19 | 0.04 | -0.08 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMFC20250919P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 79.51% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| TMFC20250919P00060000 | 60.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.15% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| TMFC20250919P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 66.77% | -0.15 | 0.03 | -0.08 | 0.03 | -0.00 |
| TMFC20250919P00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 61.22% | -0.16 | 0.03 | -0.08 | 0.03 | -0.00 |
| TMFC20250919P00063000 | 63.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.70% | -0.18 | 0.04 | -0.08 | 0.03 | -0.00 |
| TMFC20250919P00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 48.82% | -0.20 | 0.05 | -0.07 | 0.03 | -0.00 |
| TMFC20250919P00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.98% | -0.23 | 0.06 | -0.07 | 0.04 | -0.00 |
| TMFC20250919P00066000 | 66.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.16% | -0.27 | 0.08 | -0.07 | 0.04 | -0.01 |
| TMFC20250919P00067000 | 67.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 15.84% | -0.21 | 0.16 | -0.03 | 0.03 | -0.00 |
| TMFC20250919P00068000 | 68.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.75% | -0.43 | 0.14 | -0.05 | 0.05 | -0.01 |
| TMFC20250919P00069000 | 69.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 16.28% | -0.62 | 0.22 | -0.04 | 0.04 | -0.01 |
| TMFC20250919P00070000 | 70.00 | 0.30 | 3.10 | 0.00 | 0 | 0 | 11.66% | -0.95 | 0.23 | -0.02 | 0.01 | -0.00 |
| TMFC20250919P00071000 | 71.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 52.57% | -0.64 | 0.06 | -0.11 | 0.04 | -0.01 |
| TMFC20250919P00072000 | 72.00 | 2.20 | 5.00 | 0.00 | 0 | 0 | 59.66% | -0.67 | 0.05 | -0.12 | 0.04 | -0.01 |
| TMFC20250919P00073000 | 73.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 66.30% | -0.69 | 0.05 | -0.13 | 0.04 | -0.01 |
| TMFC20250919P00074000 | 74.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 72.56% | -0.71 | 0.04 | -0.14 | 0.04 | -0.01 |
| TMFC20250919P00075000 | 75.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 78.53% | -0.73 | 0.04 | -0.14 | 0.04 | -0.01 |
