Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 204.82% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TME20250919P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 182.90% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| TME20250919P00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 32 | 162.11% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| TME20250919P00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 21 | 89.02% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| TME20250919P00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 75.58% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| TME20250919P00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 141 | 157.43% | -0.19 | 0.04 | -0.08 | 0.01 | -0.00 |
| TME20250919P00021000 | 21.00 | 0.00 | 1.35 | 0.00 | 0 | 100 | 126.22% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| TME20250919P00022000 | 22.00 | 0.05 | 0.10 | 0.08 | 1 | 544 | 47.67% | -0.08 | 0.07 | -0.01 | 0.01 | -0.00 |
| TME20250919P00023000 | 23.00 | 0.10 | 0.20 | 0.17 | 1 | 2,623 | 41.07% | -0.16 | 0.14 | -0.02 | 0.01 | -0.00 |
| TME20250919P00024000 | 24.00 | 0.35 | 0.45 | 0.40 | 30 | 561 | 38.61% | -0.33 | 0.22 | -0.03 | 0.02 | -0.00 |
| TME20250919P00025000 | 25.00 | 0.80 | 0.90 | 1.00 | 8 | 99 | 38.19% | -0.57 | 0.24 | -0.03 | 0.02 | -0.00 |
| TME20250919P00026000 | 26.00 | 1.55 | 1.65 | 1.86 | 1 | 103 | 39.04% | -0.78 | 0.18 | -0.02 | 0.01 | -0.00 |
| TME20250919P00027000 | 27.00 | 2.45 | 2.55 | 0.00 | 0 | 5 | 41.35% | -0.90 | 0.11 | -0.01 | 0.01 | -0.00 |
| TME20250919P00028000 | 28.00 | 3.30 | 3.60 | 0.00 | 0 | 1 | 42.80% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| TME20250919P00029000 | 29.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 63.31% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| TME20250919P00030000 | 30.00 | 5.30 | 5.50 | 0.00 | 0 | 0 | 60.65% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TME20250919P00031000 | 31.00 | 6.30 | 6.50 | 0.00 | 0 | 0 | 68.83% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| TME20250919P00032000 | 32.00 | 7.10 | 7.90 | 0.00 | 0 | 0 | 100.37% | -0.92 | 0.04 | -0.03 | 0.01 | -0.01 |
| TME20250919P00033000 | 33.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 109.17% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| TME20250919P00034000 | 34.00 | 9.10 | 9.90 | 0.00 | 0 | 0 | 117.56% | -0.93 | 0.03 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TME20250919C00015000 | 15.00 | 9.10 | 9.70 | 0.00 | 0 | 0 | 155.04% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TME20250919C00016000 | 16.00 | 8.10 | 8.70 | 0.00 | 0 | 12 | 136.89% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TME20250919C00017000 | 17.00 | 7.10 | 7.70 | 0.00 | 0 | 9 | 119.75% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| TME20250919C00018000 | 18.00 | 6.50 | 6.70 | 6.60 | 4 | 13 | 103.48% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| TME20250919C00019000 | 19.00 | 5.20 | 5.80 | 0.00 | 0 | 1 | 87.94% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| TME20250919C00020000 | 20.00 | 4.50 | 4.80 | 4.60 | 5 | 41 | 74.75% | 0.95 | 0.03 | -0.01 | 0.00 | 0.01 |
| TME20250919C00021000 | 21.00 | 3.50 | 3.70 | 0.00 | 0 | 55 | 58.51% | 0.95 | 0.04 | -0.01 | 0.00 | 0.01 |
| TME20250919C00022000 | 22.00 | 2.60 | 2.75 | 2.65 | 5 | 217 | 44.31% | 0.93 | 0.07 | -0.01 | 0.01 | 0.01 |
| TME20250919C00023000 | 23.00 | 1.70 | 1.80 | 0.00 | 0 | 264 | 41.46% | 0.84 | 0.14 | -0.02 | 0.01 | 0.01 |
| TME20250919C00024000 | 24.00 | 0.95 | 1.05 | 1.00 | 28 | 569 | 38.18% | 0.67 | 0.22 | -0.03 | 0.02 | 0.00 |
| TME20250919C00025000 | 25.00 | 0.45 | 0.55 | 0.40 | 30 | 540 | 38.42% | 0.43 | 0.24 | -0.03 | 0.02 | 0.00 |
| TME20250919C00026000 | 26.00 | 0.15 | 0.25 | 0.20 | 36 | 439 | 38.34% | 0.22 | 0.18 | -0.02 | 0.01 | 0.00 |
| TME20250919C00027000 | 27.00 | 0.05 | 0.15 | 0.10 | 10 | 305 | 42.56% | 0.12 | 0.11 | -0.02 | 0.01 | 0.00 |
| TME20250919C00028000 | 28.00 | 0.05 | 0.10 | 0.05 | 12 | 254 | 50.52% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| TME20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 659 | 60.74% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| TME20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 79 | 82.25% | 0.10 | 0.05 | -0.03 | 0.01 | 0.00 |
| TME20250919C00031000 | 31.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 129.71% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| TME20250919C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 81.40% | 0.04 | 0.02 | -0.01 | 0.00 | 0.00 |
| TME20250919C00033000 | 33.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 124.32% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| TME20250919C00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 161.05% | 0.16 | 0.03 | -0.07 | 0.01 | 0.00 |
