Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMAT20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 287.12% | -0.09 | 0.02 | -0.12 | 0.01 | -0.00 |
| TMAT20250919P00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 259.20% | -0.10 | 0.02 | -0.12 | 0.01 | -0.00 |
| TMAT20250919P00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 232.52% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| TMAT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 206.85% | -0.12 | 0.03 | -0.11 | 0.01 | -0.00 |
| TMAT20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 182.00% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| TMAT20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 157.76% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| TMAT20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 133.87% | -0.18 | 0.05 | -0.09 | 0.01 | -0.00 |
| TMAT20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.02% | -0.21 | 0.07 | -0.09 | 0.01 | -0.00 |
| TMAT20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 87.76% | -0.27 | 0.10 | -0.08 | 0.01 | -0.00 |
| TMAT20250919P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 30.43% | -0.23 | 0.28 | -0.03 | 0.01 | -0.00 |
| TMAT20250919P00027000 | 27.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.06% | -0.55 | 0.26 | -0.05 | 0.01 | -0.00 |
| TMAT20250919P00028000 | 28.00 | 0.45 | 2.35 | 0.00 | 0 | 0 | 37.68% | -0.86 | 0.27 | -0.04 | 0.01 | -0.00 |
| TMAT20250919P00029000 | 29.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 49.08% | -0.93 | 0.15 | -0.04 | 0.00 | -0.00 |
| TMAT20250919P00030000 | 30.00 | 2.45 | 4.30 | 0.00 | 0 | 0 | 62.57% | -0.95 | 0.10 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMAT20250919C00017000 | 17.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 324.42% | 0.90 | 0.02 | -0.16 | 0.01 | 0.00 |
| TMAT20250919C00018000 | 18.00 | 7.70 | 9.60 | 0.00 | 0 | 0 | 293.86% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| TMAT20250919C00019000 | 19.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 264.70% | 0.87 | 0.02 | -0.15 | 0.01 | 0.00 |
| TMAT20250919C00020000 | 20.00 | 5.70 | 7.60 | 0.00 | 0 | 0 | 236.68% | 0.86 | 0.03 | -0.14 | 0.01 | 0.00 |
| TMAT20250919C00021000 | 21.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 209.57% | 0.84 | 0.03 | -0.14 | 0.01 | 0.00 |
| TMAT20250919C00022000 | 22.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 183.15% | 0.82 | 0.04 | -0.13 | 0.01 | 0.00 |
| TMAT20250919C00023000 | 23.00 | 2.65 | 4.60 | 0.00 | 0 | 0 | 157.15% | 0.80 | 0.05 | -0.12 | 0.01 | 0.00 |
| TMAT20250919C00024000 | 24.00 | 1.65 | 3.60 | 0.00 | 0 | 0 | 131.24% | 0.76 | 0.06 | -0.11 | 0.01 | 0.00 |
| TMAT20250919C00025000 | 25.00 | 0.70 | 2.60 | 0.00 | 0 | 0 | 104.93% | 0.72 | 0.09 | -0.10 | 0.01 | 0.00 |
| TMAT20250919C00026000 | 26.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 18.14% | 0.90 | 0.26 | -0.01 | 0.01 | 0.00 |
| TMAT20250919C00027000 | 27.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.34% | 0.48 | 0.24 | -0.05 | 0.01 | 0.00 |
| TMAT20250919C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.65% | 0.35 | 0.15 | -0.07 | 0.01 | 0.00 |
| TMAT20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 86.50% | 0.28 | 0.11 | -0.08 | 0.01 | 0.00 |
| TMAT20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.65% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
