TLTI - NEOS ETF Trust - NEOS Enhanced Income 20+ Year Treasury Bond ETF - Alternativkedja

NEOS ETF Trust - NEOS Enhanced Income 20+ Year Treasury Bond ETF

US ˙ BATS

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TLTI20250919P00038000	38.00	0.00	1.30	0.00	0	0	151.28%	-0.12	0.02	-0.14	0.01	-0.00
TLTI20250919P00039000	39.00	0.00	1.30	0.00	0	0	138.65%	-0.13	0.02	-0.14	0.01	-0.00
TLTI20250919P00040000	40.00	0.00	1.30	0.00	0	0	126.14%	-0.14	0.03	-0.13	0.01	-0.00
TLTI20250919P00041000	41.00	0.00	1.30	0.00	0	0	113.69%	-0.16	0.03	-0.13	0.02	-0.00
TLTI20250919P00042000	42.00	0.00	1.30	0.00	0	0	101.24%	-0.17	0.04	-0.12	0.02	-0.00
TLTI20250919P00043000	43.00	0.00	1.30	0.00	0	0	88.72%	-0.19	0.05	-0.11	0.02	-0.00
TLTI20250919P00044000	44.00	0.00	1.30	0.00	0	0	76.03%	-0.22	0.06	-0.11	0.02	-0.00
TLTI20250919P00045000	45.00	0.00	1.30	0.00	0	0	62.98%	-0.25	0.08	-0.10	0.02	-0.00
TLTI20250919P00046000	46.00	0.00	1.35	0.00	0	0	50.37%	-0.31	0.10	-0.09	0.02	-0.00
TLTI20250919P00047000	47.00	0.00	1.45	0.00	0	0	37.17%	-0.40	0.16	-0.07	0.03	-0.00
TLTI20250919P00048000	48.00	0.00	1.85	0.00	0	0	25.42%	-0.60	0.23	-0.05	0.03	-0.01
TLTI20250919P00049000	49.00	0.25	2.75	0.00	0	0	16.15%	-0.91	0.15	-0.01	0.01	-0.01
TLTI20250919P00050000	50.00	1.25	3.90	0.00	0	0	30.69%	-0.87	0.10	-0.03	0.01	-0.01
TLTI20250919P00051000	51.00	2.25	4.90	0.00	0	0	38.95%	-0.90	0.07	-0.03	0.01	-0.01
TLTI20250919P00052000	52.00	3.30	5.90	0.00	0	0	48.95%	-0.90	0.05	-0.04	0.01	-0.01
TLTI20250919P00053000	53.00	4.30	6.90	0.00	0	0	56.48%	-0.91	0.04	-0.04	0.01	-0.01
TLTI20250919P00054000	54.00	5.30	7.90	0.00	0	0	63.66%	-0.92	0.04	-0.04	0.01	-0.01
TLTI20250919P00055000	55.00	6.30	8.90	0.00	0	0	70.54%	-0.92	0.03	-0.04	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TLTI20250919C00038000	38.00	8.20	10.70	0.00	0	0	185.58%	0.84	0.02	-0.21	0.02	0.00
TLTI20250919C00039000	39.00	7.20	9.70	0.00	0	0	171.28%	0.83	0.02	-0.21	0.02	0.00
TLTI20250919C00040000	40.00	6.20	8.70	0.00	0	0	157.12%	0.82	0.03	-0.20	0.02	0.00
TLTI20250919C00041000	41.00	5.20	7.70	0.00	0	0	143.03%	0.80	0.03	-0.19	0.02	0.00
TLTI20250919C00042000	42.00	4.20	6.90	0.00	0	0	139.10%	0.77	0.03	-0.20	0.02	0.00
TLTI20250919C00043000	43.00	3.20	5.90	0.00	0	0	124.43%	0.75	0.04	-0.19	0.02	0.00
TLTI20250919C00044000	44.00	2.30	4.90	0.00	0	0	31.90%	0.97	0.04	-0.01	0.00	0.00
TLTI20250919C00045000	45.00	1.30	3.90	0.00	0	0	24.25%	0.96	0.07	-0.01	0.01	0.00
TLTI20250919C00046000	46.00	0.30	2.80	0.00	0	0	74.48%	0.64	0.08	-0.13	0.02	0.00
TLTI20250919C00047000	47.00	0.00	1.90	0.00	0	0	24.35%	0.64	0.24	-0.04	0.02	0.00
TLTI20250919C00048000	48.00	0.00	1.45	0.00	0	0	35.30%	0.43	0.17	-0.07	0.03	0.00
TLTI20250919C00049000	49.00	0.00	1.35	0.00	0	0	47.59%	0.34	0.12	-0.08	0.02	0.00
TLTI20250919C00050000	50.00	0.00	1.35	0.00	0	0	59.79%	0.29	0.09	-0.10	0.02	0.00
TLTI20250919C00051000	51.00	0.00	1.35	0.00	0	0	70.81%	0.25	0.07	-0.11	0.02	0.00
TLTI20250919C00052000	52.00	0.00	1.30	0.00	0	0	79.74%	0.23	0.06	-0.11	0.02	0.00
TLTI20250919C00053000	53.00	0.00	1.30	0.00	0	0	89.23%	0.21	0.05	-0.12	0.02	0.00
TLTI20250919C00054000	54.00	0.00	1.30	0.00	0	0	98.20%	0.20	0.04	-0.13	0.02	0.00
TLTI20250919C00055000	55.00	0.00	1.30	0.00	0	0	106.74%	0.18	0.04	-0.13	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.