Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY20250926C00000500 | 0.50 | 0.75 | 0.78 | 0.78 | 16 | 1,338 | 460.20% | 0.95 | 0.12 | -0.01 | 0.00 | 0.00 |
| TLRY20250926C00001000 | 1.00 | 0.27 | 0.30 | 0.29 | 528 | 7,638 | 155.69% | 0.87 | 0.79 | -0.00 | 0.00 | 0.00 |
| TLRY20250926C00001500 | 1.50 | 0.04 | 0.05 | 0.04 | 5,692 | 17,064 | 163.85% | 0.27 | 1.07 | -0.01 | 0.00 | 0.00 |
| TLRY20250926C00002000 | 2.00 | 0.01 | 0.02 | 0.02 | 2,049 | 9,578 | 211.83% | 0.09 | 0.42 | -0.00 | 0.00 | 0.00 |
| TLRY20250926C00002500 | 2.50 | 0.00 | 0.02 | 0.01 | 105 | 1,672 | 260.65% | 0.06 | 0.23 | -0.00 | 0.00 | 0.00 |
| TLRY20250926C00003000 | 3.00 | 0.00 | 0.01 | 0.01 | 108 | 10,692 | 279.39% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLRY20250926P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 1,042 | 337.95% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| TLRY20250926P00001000 | 1.00 | 0.01 | 0.02 | 0.01 | 380 | 10,537 | 137.04% | -0.11 | 0.73 | -0.00 | 0.00 | 0.00 |
| TLRY20250926P00001500 | 1.50 | 0.28 | 0.33 | 0.28 | 112 | 1,195 | 164.70% | -0.72 | 1.06 | -0.01 | 0.00 | -0.00 |
| TLRY20250926P00002000 | 2.00 | 0.62 | 0.83 | 0.73 | 1 | 12 | 174.78% | -0.94 | 0.30 | -0.00 | 0.00 | -0.00 |
| TLRY20250926P00002500 | 2.50 | 1.14 | 1.39 | 1.27 | 11 | 51 | 286.72% | -0.91 | 0.27 | -0.00 | 0.00 | -0.00 |
| TLRY20250926P00003000 | 3.00 | 1.72 | 1.76 | 1.75 | 4 | 14 | 292.77% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
