Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 251 | 319.53% | -0.10 | 0.42 | -0.00 | 0.00 | 0.00 |
| TLPH20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 32 | 370.38% | -0.50 | 0.82 | -0.01 | 0.00 | -0.00 |
| TLPH20250919P00001500 | 1.50 | 0.45 | 0.90 | 0.00 | 0 | 1 | 254.67% | -0.90 | 0.56 | -0.00 | 0.00 | -0.00 |
| TLPH20250919P00002000 | 2.00 | 0.95 | 1.40 | 0.00 | 0 | 3 | 340.05% | -0.91 | 0.36 | -0.00 | 0.00 | -0.00 |
| TLPH20250919P00002500 | 2.50 | 1.55 | 1.75 | 0.00 | 0 | 3 | 630.41% | -0.72 | 0.40 | -0.02 | 0.00 | -0.00 |
| TLPH20250919P00005000 | 5.00 | 4.00 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919P00007500 | 7.50 | 6.50 | 6.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLPH20250919C00000500 | 0.50 | 0.00 | 1.00 | 0.35 | 4 | 38 | 363.46% | 0.88 | 0.41 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.05 | 124 | 492 | 246.38% | 0.40 | 1.19 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 301 | 292.61% | 0.15 | 0.61 | -0.00 | 0.00 | 0.00 |
| TLPH20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.05 | 1 | 2 | 459.39% | 0.20 | 0.46 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 109 | 446.36% | 0.12 | 0.33 | -0.01 | 0.00 | 0.00 |
| TLPH20250919C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TLPH20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
