Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20250919C00094000 | 94.00 | 9.50 | 9.70 | 0.00 | 0 | 0 | 27.58% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00095000 | 95.00 | 8.50 | 8.70 | 0.00 | 0 | 0 | 24.84% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00096000 | 96.00 | 7.50 | 7.70 | 0.00 | 0 | 0 | 22.12% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00097000 | 97.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 19.41% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00098000 | 98.00 | 5.50 | 5.70 | 0.00 | 0 | 1 | 16.70% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00099000 | 99.00 | 4.50 | 4.70 | 0.00 | 0 | 1 | 13.99% | 0.97 | 0.03 | -0.01 | 0.01 | 0.03 |
| TLH20250919C00100000 | 100.00 | 3.60 | 3.80 | 3.30 | 5 | 28 | 15.67% | 0.90 | 0.06 | -0.02 | 0.03 | 0.03 |
| TLH20250919C00101000 | 101.00 | 2.65 | 2.80 | 0.00 | 0 | 99 | 12.96% | 0.87 | 0.09 | -0.02 | 0.04 | 0.03 |
| TLH20250919C00102000 | 102.00 | 1.80 | 1.95 | 0.00 | 0 | 173 | 12.07% | 0.77 | 0.14 | -0.03 | 0.06 | 0.02 |
| TLH20250919C00103000 | 103.00 | 1.10 | 1.25 | 0.00 | 0 | 104 | 12.33% | 0.61 | 0.17 | -0.04 | 0.07 | 0.02 |
| TLH20250919C00104000 | 104.00 | 0.60 | 0.75 | 0.63 | 1 | 78 | 12.05% | 0.43 | 0.18 | -0.04 | 0.07 | 0.01 |
| TLH20250919C00105000 | 105.00 | 0.30 | 0.40 | 0.00 | 0 | 106 | 12.25% | 0.27 | 0.15 | -0.03 | 0.06 | 0.01 |
| TLH20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 45.31% | 0.24 | 0.04 | -0.11 | 0.06 | 0.01 |
| TLH20250919C00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 33 | 30.31% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20250919C00120000 | 120.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 40.36% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| TLH20250919C00125000 | 125.00 | 0.00 | 0.10 | 0.00 | 0 | 38 | 49.65% | 0.02 | 0.00 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLH20250919P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 28.90% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 26.22% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 22 | 23.54% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 20.83% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| TLH20250919P00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 18.11% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TLH20250919P00099000 | 99.00 | 0.00 | 0.10 | 0.05 | 10 | 21 | 15.35% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| TLH20250919P00100000 | 100.00 | 0.05 | 0.10 | 0.07 | 11 | 28 | 13.69% | -0.07 | 0.05 | -0.01 | 0.03 | -0.00 |
| TLH20250919P00101000 | 101.00 | 0.10 | 0.20 | 0.00 | 0 | 13 | 12.87% | -0.13 | 0.09 | -0.02 | 0.04 | -0.00 |
| TLH20250919P00102000 | 102.00 | 0.25 | 0.35 | 0.00 | 0 | 1 | 12.21% | -0.23 | 0.14 | -0.03 | 0.06 | -0.01 |
| TLH20250919P00103000 | 103.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 11.86% | -0.40 | 0.18 | -0.04 | 0.07 | -0.01 |
| TLH20250919P00104000 | 104.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 11.59% | -0.59 | 0.20 | -0.04 | 0.07 | -0.01 |
| TLH20250919P00105000 | 105.00 | 1.70 | 1.85 | 0.00 | 0 | 1 | 11.66% | -0.77 | 0.17 | -0.03 | 0.05 | -0.01 |
| TLH20250919P00110000 | 110.00 | 6.50 | 6.70 | 0.00 | 0 | 0 | 21.46% | -0.97 | 0.03 | -0.02 | 0.01 | -0.01 |
| TLH20250919P00115000 | 115.00 | 11.50 | 11.70 | 0.00 | 0 | 0 | 33.18% | -0.98 | 0.02 | -0.02 | 0.01 | -0.01 |
| TLH20250919P00120000 | 120.00 | 16.50 | 16.70 | 0.00 | 0 | 0 | 43.79% | -0.98 | 0.01 | -0.02 | 0.01 | -0.01 |
| TLH20250919P00125000 | 125.00 | 21.50 | 21.70 | 0.00 | 0 | 0 | 53.62% | -0.99 | 0.01 | -0.02 | 0.01 | -0.01 |
