Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR20250919C00035000 | 35.00 | 40.00 | 42.40 | 0.00 | 0 | 0 | 309.70% | 0.97 | 0.00 | -0.15 | 0.01 | 0.01 |
| TKR20250919C00040000 | 40.00 | 35.00 | 37.70 | 0.00 | 0 | 0 | 286.48% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| TKR20250919C00045000 | 45.00 | 30.10 | 32.60 | 0.00 | 0 | 0 | 235.97% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| TKR20250919C00050000 | 50.00 | 25.20 | 27.50 | 0.00 | 0 | 0 | 191.11% | 0.94 | 0.01 | -0.15 | 0.02 | 0.01 |
| TKR20250919C00055000 | 55.00 | 19.90 | 22.70 | 0.00 | 0 | 0 | 166.47% | 0.92 | 0.01 | -0.17 | 0.02 | 0.01 |
| TKR20250919C00060000 | 60.00 | 14.80 | 17.70 | 0.00 | 0 | 33 | 132.49% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| TKR20250919C00065000 | 65.00 | 10.00 | 12.80 | 0.00 | 0 | 14 | 103.52% | 0.86 | 0.02 | -0.15 | 0.03 | 0.01 |
| TKR20250919C00070000 | 70.00 | 5.90 | 6.80 | 6.50 | 1 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TKR20250919C00075000 | 75.00 | 0.75 | 3.90 | 0.00 | 0 | 62 | 18.52% | 0.78 | 0.13 | -0.04 | 0.04 | 0.02 |
| TKR20250919C00080000 | 80.00 | 0.00 | 0.60 | 0.20 | 1 | 309 | 42.58% | 0.29 | 0.06 | -0.09 | 0.04 | 0.01 |
| TKR20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 114 | 58.92% | 0.16 | 0.03 | -0.09 | 0.03 | 0.00 |
| TKR20250919C00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 45 | 75.54% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| TKR20250919C00095000 | 95.00 | 0.00 | 0.20 | 0.00 | 0 | 97 | 67.25% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| TKR20250919C00100000 | 100.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 94.16% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| TKR20250919C00105000 | 105.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 130.13% | 0.09 | 0.01 | -0.13 | 0.02 | 0.00 |
| TKR20250919C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 142.74% | 0.08 | 0.01 | -0.13 | 0.02 | 0.00 |
| TKR20250919C00115000 | 115.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 152.80% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| TKR20250919C00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 164.75% | 0.07 | 0.01 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR20250919P00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 184.84% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00040000 | 40.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 155.37% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 129.27% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00050000 | 50.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 131.74% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| TKR20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 84.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 59 | 64.22% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TKR20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 101 | 53.63% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TKR20250919P00070000 | 70.00 | 0.10 | 0.35 | 0.00 | 0 | 20 | 39.44% | -0.08 | 0.03 | -0.04 | 0.02 | -0.00 |
| TKR20250919P00075000 | 75.00 | 0.00 | 2.40 | 0.00 | 0 | 12 | 25.60% | -0.31 | 0.12 | -0.06 | 0.04 | -0.01 |
| TKR20250919P00080000 | 80.00 | 2.35 | 5.00 | 3.30 | 1 | 21 | 37.98% | -0.80 | 0.08 | -0.09 | 0.03 | -0.01 |
| TKR20250919P00085000 | 85.00 | 7.50 | 9.90 | 0.00 | 0 | 0 | 83.79% | -0.77 | 0.03 | -0.18 | 0.04 | -0.01 |
| TKR20250919P00090000 | 90.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 107.34% | -0.81 | 0.02 | -0.20 | 0.03 | -0.01 |
| TKR20250919P00095000 | 95.00 | 17.40 | 20.20 | 0.00 | 0 | 0 | 137.10% | -0.81 | 0.02 | -0.25 | 0.03 | -0.01 |
| TKR20250919P00100000 | 100.00 | 22.40 | 25.10 | 0.00 | 0 | 0 | 153.09% | -0.83 | 0.01 | -0.26 | 0.03 | -0.01 |
| TKR20250919P00105000 | 105.00 | 27.70 | 30.10 | 0.00 | 0 | 0 | 170.36% | -0.85 | 0.01 | -0.27 | 0.03 | -0.01 |
| TKR20250919P00110000 | 110.00 | 32.50 | 35.10 | 0.00 | 0 | 0 | 186.27% | -0.86 | 0.01 | -0.28 | 0.03 | -0.02 |
| TKR20250919P00115000 | 115.00 | 37.40 | 39.90 | 0.00 | 0 | 0 | 193.51% | -0.88 | 0.01 | -0.27 | 0.03 | -0.02 |
| TKR20250919P00120000 | 120.00 | 42.40 | 44.90 | 0.00 | 0 | 0 | 207.05% | -0.88 | 0.01 | -0.27 | 0.02 | -0.02 |
