Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20250919P00002500 | 2.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 572.09% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| TKC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.60% | -0.13 | 0.52 | -0.00 | 0.00 | -0.00 |
| TKC20250919P00007500 | 7.50 | 2.00 | 3.10 | 0.00 | 0 | 0 | 276.36% | -0.66 | 0.14 | -0.04 | 0.00 | -0.00 |
| TKC20250919P00010000 | 10.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 372.83% | -0.73 | 0.09 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKC20250919C00002500 | 2.50 | 1.90 | 4.00 | 0.00 | 0 | 0 | 252.23% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| TKC20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 2 | 156.82% | 0.67 | 0.24 | -0.02 | 0.00 | 0.00 |
| TKC20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 112.67% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| TKC20250919C00010000 | 10.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 372.43% | 0.27 | 0.09 | -0.05 | 0.00 | 0.00 |
