Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK20251017P00001500 | 1.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 732.55% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| TK20251017P00002500 | 2.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 506.19% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| TK20251017P00004000 | 4.00 | 0.00 | 1.15 | 0.00 | 0 | 41 | 334.86% | -0.10 | 0.02 | -0.02 | 0.00 | -0.00 |
| TK20251017P00005000 | 5.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 259.28% | -0.13 | 0.03 | -0.02 | 0.01 | -0.00 |
| TK20251017P00006500 | 6.50 | 0.00 | 0.20 | 0.00 | 0 | 182 | 87.37% | -0.09 | 0.08 | -0.01 | 0.00 | -0.00 |
| TK20251017P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.30% | -0.10 | 0.17 | -0.00 | 0.00 | -0.00 |
| TK20251017P00009000 | 9.00 | 0.00 | 0.70 | 0.00 | 0 | 42 | 53.62% | -0.59 | 0.34 | -0.01 | 0.01 | -0.00 |
| TK20251017P00010000 | 10.00 | 1.40 | 1.55 | 1.55 | 1 | 3 | 53.24% | -0.87 | 0.27 | -0.01 | 0.00 | -0.00 |
| TK20251017P00011500 | 11.50 | 1.85 | 4.10 | 0.00 | 0 | 0 | 106.99% | -0.81 | 0.12 | -0.01 | 0.01 | -0.00 |
| TK20251017P00012500 | 12.50 | 3.80 | 4.10 | 0.00 | 0 | 0 | 87.99% | -0.97 | 0.10 | -0.01 | 0.00 | -0.00 |
| TK20251017P00014000 | 14.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 107.28% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| TK20251017P00015000 | 15.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 118.63% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| TK20251017P00016500 | 16.50 | 7.80 | 8.10 | 0.00 | 0 | 0 | 133.91% | -0.98 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK20251017C00001500 | 1.50 | 6.90 | 7.20 | 0.00 | 0 | 12 | 288.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TK20251017C00002500 | 2.50 | 5.90 | 6.20 | 0.00 | 0 | 0 | 197.89% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| TK20251017C00004000 | 4.00 | 4.40 | 4.70 | 0.00 | 0 | 268 | 114.96% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| TK20251017C00005000 | 5.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 70.75% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TK20251017C00006500 | 6.50 | 2.05 | 2.20 | 2.12 | 60 | 1,873 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TK20251017C00007500 | 7.50 | 1.10 | 1.25 | 1.25 | 3 | 104 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TK20251017C00009000 | 9.00 | 0.15 | 0.30 | 0.00 | 0 | 2,180 | 33.16% | 0.39 | 0.49 | -0.01 | 0.01 | 0.00 |
| TK20251017C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 84.75% | 0.33 | 0.18 | -0.01 | 0.01 | 0.00 |
| TK20251017C00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 26 | 65.74% | 0.08 | 0.09 | -0.00 | 0.00 | 0.00 |
| TK20251017C00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 165.22% | 0.30 | 0.09 | -0.02 | 0.01 | 0.00 |
| TK20251017C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 190.83% | 0.27 | 0.07 | -0.03 | 0.01 | 0.00 |
| TK20251017C00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 205.60% | 0.26 | 0.07 | -0.03 | 0.01 | 0.00 |
| TK20251017C00016500 | 16.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 225.17% | 0.25 | 0.06 | -0.03 | 0.01 | 0.00 |
