TJX - The TJX Companies, Inc.

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TJX20250926P00130000	130.00	0.00	0.35	0.00	0	3	34.79%	-0.06	0.02	-0.05	0.02	-0.00
TJX20250926P00131000	131.00	0.01	0.16	0.01	2	3	54.33%	-0.18	0.02	-0.20	0.05	-0.00
TJX20250926P00132000	132.00	0.00	1.25	0.00	0	3	41.51%	-0.15	0.03	-0.13	0.05	-0.00
TJX20250926P00133000	133.00	0.00	0.11	0.11	2	14	22.57%	-0.05	0.02	-0.03	0.02	-0.00
TJX20250926P00134000	134.00	0.07	0.13	0.12	4	36	20.98%	-0.07	0.03	-0.03	0.03	-0.00
TJX20250926P00135000	135.00	0.13	0.20	0.18	83	79	19.71%	-0.09	0.04	-0.04	0.03	-0.00
TJX20250926P00136000	136.00	0.20	0.56	0.30	11	12	18.53%	-0.13	0.06	-0.05	0.04	-0.00
TJX20250926P00137000	137.00	0.30	0.39	0.37	86	151	17.45%	-0.18	0.08	-0.06	0.05	-0.00
TJX20250926P00138000	138.00	0.52	0.62	0.52	33	70	16.70%	-0.27	0.10	-0.08	0.06	-0.01
TJX20250926P00139000	139.00	0.80	0.94	0.77	42	26	16.23%	-0.38	0.12	-0.09	0.07	-0.01
TJX20250926P00140000	140.00	1.14	1.37	1.31	75	70	15.79%	-0.50	0.13	-0.09	0.08	-0.01
TJX20250926P00141000	141.00	1.75	2.09	1.79	34	68	15.46%	-0.63	0.13	-0.09	0.07	-0.01
TJX20250926P00142000	142.00	2.46	2.76	0.00	0	32	15.41%	-0.75	0.11	-0.07	0.06	-0.01
TJX20250926P00143000	143.00	2.41	3.60	0.00	0	19	14.98%	-0.86	0.09	-0.05	0.04	-0.01
TJX20250926P00144000	144.00	3.95	4.75	0.00	0	0	21.44%	-0.83	0.06	-0.08	0.05	-0.01
TJX20250926P00145000	145.00	4.30	6.05	0.00	0	2	27.59%	-0.82	0.05	-0.10	0.05	-0.02
TJX20250926P00146000	146.00	5.45	7.00	0.00	0	6	30.35%	-0.84	0.04	-0.11	0.05	-0.02
TJX20250926P00147000	147.00	6.05	8.05	0.00	0	0	33.49%	-0.85	0.04	-0.11	0.05	-0.02
TJX20250926P00148000	148.00	7.90	9.05	0.00	0	1	36.53%	-0.86	0.03	-0.11	0.04	-0.02
TJX20250926P00149000	149.00	8.15	10.35	0.00	0	0	42.96%	-0.85	0.03	-0.14	0.05	-0.02

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TJX20250926C00130000	130.00	9.65	10.10	0.00	0	2	27.65%	0.97	0.01	-0.02	0.01	0.02
TJX20250926C00131000	131.00	8.05	10.00	0.00	0	8	40.77%	0.88	0.02	-0.11	0.04	0.02
TJX20250926C00132000	132.00	7.75	9.05	0.00	0	33	38.62%	0.87	0.03	-0.11	0.04	0.02
TJX20250926C00133000	133.00	6.30	8.95	0.00	0	8	23.04%	0.95	0.02	-0.03	0.02	0.02
TJX20250926C00134000	134.00	5.55	6.55	0.00	0	23	26.15%	0.89	0.04	-0.07	0.04	0.02
TJX20250926C00135000	135.00	4.55	6.20	4.85	16	37	19.32%	0.91	0.04	-0.04	0.03	0.02
TJX20250926C00136000	136.00	3.45	4.20	4.01	1	23	18.34%	0.87	0.06	-0.05	0.04	0.02
TJX20250926C00137000	137.00	2.88	4.30	3.31	3	68	17.13%	0.82	0.08	-0.06	0.05	0.02
TJX20250926C00138000	138.00	2.16	2.51	2.22	1	17	17.78%	0.72	0.10	-0.08	0.07	0.02
TJX20250926C00139000	139.00	1.72	2.01	1.70	36	93	16.38%	0.63	0.12	-0.09	0.07	0.02
TJX20250926C00140000	140.00	1.14	1.26	1.16	236	217	15.65%	0.50	0.13	-0.09	0.08	0.01
TJX20250926C00141000	141.00	0.71	0.79	0.72	2,343	2,110	15.38%	0.37	0.13	-0.08	0.07	0.01
TJX20250926C00142000	142.00	0.39	0.45	0.44	198	278	15.12%	0.25	0.11	-0.07	0.06	0.01
TJX20250926C00143000	143.00	0.12	0.26	0.19	6	168	15.09%	0.16	0.08	-0.05	0.05	0.00
TJX20250926C00144000	144.00	0.11	0.15	0.13	19	92	15.36%	0.10	0.06	-0.03	0.03	0.00
TJX20250926C00145000	145.00	0.00	0.35	0.10	103	71	14.95%	0.05	0.03	-0.02	0.02	0.00
TJX20250926C00146000	146.00	0.00	1.05	0.00	0	9	30.75%	0.17	0.04	-0.11	0.05	0.00
TJX20250926C00147000	147.00	0.00	0.96	0.00	0	41	32.94%	0.15	0.04	-0.10	0.05	0.00
TJX20250926C00148000	148.00	0.00	1.00	0.00	0	1	36.43%	0.14	0.03	-0.11	0.04	0.00
TJX20250926C00149000	149.00	0.00	0.90	0.00	0	29	38.16%	0.13	0.03	-0.11	0.04	0.00

TJX - The TJX Companies, Inc. - Alternativkedja