Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPX20250919C00016000 | 16.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 64.01% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIPX20250919C00017000 | 17.00 | 2.20 | 2.50 | 0.00 | 0 | 0 | 46.53% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| TIPX20250919C00018000 | 18.00 | 1.25 | 1.55 | 0.00 | 0 | 0 | 29.23% | 0.93 | 0.14 | -0.01 | 0.00 | 0.00 |
| TIPX20250919C00019000 | 19.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 11.00% | 0.84 | 0.64 | -0.00 | 0.01 | 0.00 |
| TIPX20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.11% | 0.16 | 0.40 | -0.01 | 0.01 | 0.00 |
| TIPX20250919C00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.57% | 0.10 | 0.15 | -0.01 | 0.01 | 0.00 |
| TIPX20250919C00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.59% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPX20250919P00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 69.17% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| TIPX20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.02% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| TIPX20250919P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 32.87% | -0.10 | 0.15 | -0.01 | 0.01 | -0.00 |
| TIPX20250919P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 13.29% | -0.20 | 0.62 | -0.01 | 0.01 | -0.00 |
| TIPX20250919P00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 13.69% | -0.91 | 0.37 | -0.00 | 0.01 | -0.00 |
| TIPX20250919P00021000 | 21.00 | 1.55 | 2.65 | 0.00 | 0 | 0 | 28.02% | -0.95 | 0.12 | -0.00 | 0.00 | -0.00 |
| TIPX20250919P00022000 | 22.00 | 1.95 | 3.70 | 0.00 | 0 | 0 | 40.51% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
