Utgång
Calls
för September 18, 2025
Puts
för September 18, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT20251017C00012500 | 12.50 | 9.20 | 13.10 | 0.00 | 0 | 10 | 283.78% | 0.88 | 0.01 | -0.06 | 0.01 | 0.01 |
| TIPT20251017C00015000 | 15.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 108.61% | 0.95 | 0.01 | -0.01 | 0.01 | 0.01 |
| TIPT20251017C00017500 | 17.50 | 6.00 | 8.20 | 0.00 | 0 | 0 | 47.94% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| TIPT20251017C00020000 | 20.00 | 3.70 | 4.10 | 0.00 | 0 | 49 | 56.13% | 0.87 | 0.06 | -0.01 | 0.01 | 0.01 |
| TIPT20251017C00022500 | 22.50 | 1.85 | 2.15 | 1.80 | 56 | 279 | 50.95% | 0.66 | 0.11 | -0.02 | 0.02 | 0.01 |
| TIPT20251017C00025000 | 25.00 | 0.75 | 0.95 | 0.80 | 52 | 427 | 51.07% | 0.38 | 0.11 | -0.02 | 0.03 | 0.01 |
| TIPT20251017C00030000 | 30.00 | 0.15 | 0.20 | 0.00 | 0 | 585 | 61.10% | 0.10 | 0.04 | -0.01 | 0.01 | 0.00 |
| TIPT20251017C00035000 | 35.00 | 0.00 | 2.20 | 0.00 | 0 | 74 | 147.78% | 0.24 | 0.03 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPT20251017P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.14% | -0.06 | 0.01 | -0.02 | 0.01 | -0.00 |
| TIPT20251017P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.70% | -0.08 | 0.02 | -0.02 | 0.01 | -0.00 |
| TIPT20251017P00017500 | 17.50 | 0.00 | 0.50 | 0.23 | 10 | 10 | 85.94% | -0.09 | 0.03 | -0.02 | 0.01 | -0.00 |
| TIPT20251017P00020000 | 20.00 | 0.15 | 0.30 | 0.27 | 20 | 247 | 55.87% | -0.13 | 0.06 | -0.01 | 0.01 | -0.00 |
| TIPT20251017P00022500 | 22.50 | 0.75 | 0.95 | 0.99 | 7 | 216 | 51.08% | -0.34 | 0.11 | -0.02 | 0.02 | -0.01 |
| TIPT20251017P00025000 | 25.00 | 2.05 | 2.30 | 0.00 | 0 | 0 | 51.27% | -0.62 | 0.11 | -0.02 | 0.03 | -0.01 |
| TIPT20251017P00030000 | 30.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 62.80% | -0.90 | 0.05 | -0.01 | 0.01 | -0.01 |
| TIPT20251017P00035000 | 35.00 | 10.20 | 13.50 | 0.00 | 0 | 0 | 118.68% | -0.84 | 0.03 | -0.03 | 0.02 | -0.02 |
