Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.31% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| TINY20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 101.46% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| TINY20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.73% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| TINY20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 82.09% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| TINY20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.49% | -0.13 | 0.04 | -0.05 | 0.02 | -0.00 |
| TINY20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 62.86% | -0.14 | 0.05 | -0.05 | 0.02 | -0.00 |
| TINY20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.14% | -0.17 | 0.06 | -0.05 | 0.02 | -0.00 |
| TINY20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.19% | -0.20 | 0.08 | -0.04 | 0.02 | -0.00 |
| TINY20250919P00043000 | 43.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 49.03% | -0.31 | 0.09 | -0.06 | 0.03 | -0.00 |
| TINY20250919P00044000 | 44.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 40.89% | -0.40 | 0.12 | -0.06 | 0.03 | -0.00 |
| TINY20250919P00045000 | 45.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 32.91% | -0.55 | 0.16 | -0.05 | 0.03 | -0.01 |
| TINY20250919P00046000 | 46.00 | 0.45 | 3.20 | 0.00 | 0 | 0 | 32.24% | -0.70 | 0.15 | -0.04 | 0.03 | -0.01 |
| TINY20250919P00047000 | 47.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 31.81% | -0.83 | 0.12 | -0.03 | 0.02 | -0.01 |
| TINY20250919P00048000 | 48.00 | 2.10 | 4.90 | 0.00 | 0 | 0 | 32.55% | -0.92 | 0.08 | -0.02 | 0.01 | -0.00 |
| TINY20250919P00049000 | 49.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 101.55% | -0.67 | 0.05 | -0.13 | 0.03 | -0.01 |
| TINY20250919P00050000 | 50.00 | 4.10 | 6.90 | 0.00 | 0 | 0 | 45.05% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| TINY20250919P00051000 | 51.00 | 5.00 | 7.80 | 0.00 | 0 | 0 | 115.88% | -0.71 | 0.04 | -0.14 | 0.03 | -0.01 |
| TINY20250919P00052000 | 52.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 124.13% | -0.73 | 0.04 | -0.15 | 0.03 | -0.01 |
| TINY20250919P00053000 | 53.00 | 7.00 | 9.90 | 0.00 | 0 | 0 | 135.94% | -0.73 | 0.03 | -0.16 | 0.03 | -0.01 |
| TINY20250919P00054000 | 54.00 | 8.00 | 10.90 | 0.00 | 0 | 0 | 143.55% | -0.74 | 0.03 | -0.17 | 0.03 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TINY20250919C00035000 | 35.00 | 8.20 | 11.00 | 0.00 | 0 | 0 | 169.98% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| TINY20250919C00036000 | 36.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 157.09% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| TINY20250919C00037000 | 37.00 | 6.20 | 9.00 | 0.00 | 0 | 0 | 144.37% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| TINY20250919C00038000 | 38.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 131.75% | 0.80 | 0.03 | -0.13 | 0.02 | 0.01 |
| TINY20250919C00039000 | 39.00 | 4.20 | 7.00 | 0.00 | 0 | 0 | 119.18% | 0.78 | 0.03 | -0.13 | 0.02 | 0.01 |
| TINY20250919C00040000 | 40.00 | 3.20 | 6.10 | 0.00 | 0 | 0 | 110.67% | 0.75 | 0.04 | -0.13 | 0.02 | 0.01 |
| TINY20250919C00041000 | 41.00 | 2.40 | 5.10 | 0.00 | 0 | 0 | 32.89% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| TINY20250919C00042000 | 42.00 | 1.45 | 4.20 | 0.00 | 0 | 0 | 30.96% | 0.88 | 0.08 | -0.02 | 0.02 | 0.01 |
| TINY20250919C00043000 | 43.00 | 0.60 | 3.30 | 0.00 | 0 | 0 | 28.30% | 0.79 | 0.13 | -0.03 | 0.02 | 0.01 |
| TINY20250919C00044000 | 44.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 29.88% | 0.63 | 0.16 | -0.04 | 0.03 | 0.01 |
| TINY20250919C00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 36.23% | 0.47 | 0.14 | -0.05 | 0.03 | 0.01 |
| TINY20250919C00046000 | 46.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 44.06% | 0.37 | 0.11 | -0.06 | 0.03 | 0.00 |
| TINY20250919C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.51% | 0.23 | 0.10 | -0.04 | 0.02 | 0.00 |
| TINY20250919C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 46.02% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| TINY20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.87% | 0.18 | 0.06 | -0.05 | 0.02 | 0.00 |
| TINY20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.22% | 0.16 | 0.05 | -0.05 | 0.02 | 0.00 |
| TINY20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 68.17% | 0.15 | 0.04 | -0.05 | 0.02 | 0.00 |
| TINY20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.79% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| TINY20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.11% | 0.13 | 0.03 | -0.06 | 0.02 | 0.00 |
| TINY20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.18% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
