Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME20250919C00020000 | 20.00 | 2.50 | 5.10 | 0.00 | 0 | 0 | 76.04% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| TIME20250919C00021000 | 21.00 | 1.50 | 4.10 | 0.00 | 0 | 0 | 59.10% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| TIME20250919C00022000 | 22.00 | 0.50 | 3.10 | 0.00 | 0 | 0 | 41.98% | 0.85 | 0.14 | -0.02 | 0.01 | 0.00 |
| TIME20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 39.95% | 0.67 | 0.22 | -0.03 | 0.01 | 0.00 |
| TIME20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 50 | 52.30% | 0.45 | 0.18 | -0.04 | 0.02 | 0.00 |
| TIME20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 71.64% | 0.35 | 0.13 | -0.05 | 0.02 | 0.00 |
| TIME20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 90.24% | 0.30 | 0.09 | -0.06 | 0.01 | 0.00 |
| TIME20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.62% | 0.27 | 0.07 | -0.07 | 0.01 | 0.00 |
| TIME20250919C00028000 | 28.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 109.39% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| TIME20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.07% | 0.23 | 0.05 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.84% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| TIME20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.59% | -0.23 | 0.07 | -0.06 | 0.01 | -0.00 |
| TIME20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.01% | -0.28 | 0.10 | -0.05 | 0.01 | -0.00 |
| TIME20250919P00023000 | 23.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 59.61% | -0.37 | 0.15 | -0.04 | 0.02 | -0.00 |
| TIME20250919P00024000 | 24.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 38.28% | -0.57 | 0.25 | -0.03 | 0.02 | -0.00 |
| TIME20250919P00025000 | 25.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 109.67% | -0.57 | 0.09 | -0.08 | 0.02 | -0.00 |
| TIME20250919P00026000 | 26.00 | 1.05 | 3.60 | 0.00 | 0 | 82 | 130.01% | -0.62 | 0.07 | -0.09 | 0.02 | -0.01 |
| TIME20250919P00027000 | 27.00 | 2.05 | 4.60 | 0.00 | 0 | 0 | 148.09% | -0.65 | 0.06 | -0.10 | 0.02 | -0.01 |
| TIME20250919P00028000 | 28.00 | 2.95 | 5.60 | 0.00 | 0 | 50 | 164.49% | -0.67 | 0.05 | -0.11 | 0.01 | -0.01 |
| TIME20250919P00029000 | 29.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 186.44% | -0.68 | 0.05 | -0.13 | 0.01 | -0.01 |
