Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIMB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 700.69% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| TIMB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 512.51% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| TIMB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.15% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| TIMB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.34% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| TIMB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.22% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| TIMB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 130.20% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| TIMB20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 43.65% | -0.26 | 0.24 | -0.03 | 0.01 | -0.00 |
| TIMB20250919P00022500 | 22.50 | 0.00 | 2.45 | 0.00 | 0 | 0 | 112.07% | -0.65 | 0.10 | -0.08 | 0.01 | -0.00 |
| TIMB20250919P00025000 | 25.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 190.40% | -0.69 | 0.06 | -0.13 | 0.01 | -0.00 |
| TIMB20250919P00030000 | 30.00 | 8.40 | 9.90 | 0.00 | 0 | 0 | 240.34% | -0.79 | 0.04 | -0.13 | 0.01 | -0.01 |
| TIMB20250919P00035000 | 35.00 | 12.90 | 15.30 | 0.00 | 0 | 0 | 346.36% | -0.77 | 0.03 | -0.20 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMB20250919C00002500 | 2.50 | 17.50 | 19.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIMB20250919C00005000 | 5.00 | 14.60 | 17.30 | 0.00 | 0 | 0 | 475.00% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| TIMB20250919C00007500 | 7.50 | 12.70 | 14.60 | 0.00 | 0 | 0 | 485.63% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| TIMB20250919C00010000 | 10.00 | 10.10 | 12.30 | 0.00 | 0 | 0 | 380.04% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| TIMB20250919C00012500 | 12.50 | 7.70 | 9.20 | 0.00 | 0 | 0 | 189.18% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| TIMB20250919C00015000 | 15.00 | 4.70 | 7.40 | 0.00 | 0 | 1 | 169.90% | 0.93 | 0.03 | -0.05 | 0.00 | 0.00 |
| TIMB20250919C00017500 | 17.50 | 2.80 | 4.00 | 0.00 | 0 | 0 | 167.89% | 0.80 | 0.06 | -0.10 | 0.01 | 0.00 |
| TIMB20250919C00020000 | 20.00 | 0.00 | 2.35 | 0.00 | 0 | 55 | 56.60% | 0.71 | 0.22 | -0.04 | 0.01 | 0.00 |
| TIMB20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 39.11% | 0.09 | 0.14 | -0.01 | 0.01 | 0.00 |
| TIMB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.43% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| TIMB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.00% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| TIMB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.04% | 0.12 | 0.02 | -0.09 | 0.01 | 0.00 |
