Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 134.09% | -0.20 | 0.07 | -0.05 | 0.01 | -0.00 |
| TILL20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 102.51% | -0.25 | 0.10 | -0.05 | 0.01 | -0.00 |
| TILL20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 72.00% | -0.34 | 0.16 | -0.04 | 0.01 | -0.00 |
| TILL20250919P00018000 | 18.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 42.70% | -0.56 | 0.29 | -0.02 | 0.01 | -0.00 |
| TILL20250919P00019000 | 19.00 | 0.10 | 2.20 | 0.00 | 0 | 0 | 116.51% | -0.59 | 0.11 | -0.06 | 0.01 | -0.00 |
| TILL20250919P00020000 | 20.00 | 1.10 | 3.30 | 0.00 | 0 | 0 | 150.64% | -0.62 | 0.08 | -0.08 | 0.01 | -0.00 |
| TILL20250919P00021000 | 21.00 | 2.10 | 4.30 | 0.00 | 0 | 0 | 173.13% | -0.65 | 0.07 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILL20250919C00015000 | 15.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 199.86% | 0.74 | 0.05 | -0.09 | 0.01 | 0.00 |
| TILL20250919C00016000 | 16.00 | 0.80 | 2.90 | 0.00 | 0 | 0 | 162.12% | 0.69 | 0.07 | -0.08 | 0.01 | 0.00 |
| TILL20250919C00017000 | 17.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.99% | 0.80 | 0.33 | -0.02 | 0.01 | 0.00 |
| TILL20250919C00018000 | 18.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 59.71% | 0.47 | 0.22 | -0.04 | 0.01 | 0.00 |
| TILL20250919C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 83.35% | 0.35 | 0.14 | -0.04 | 0.01 | 0.00 |
| TILL20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.74% | 0.29 | 0.10 | -0.05 | 0.01 | 0.00 |
| TILL20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.12% | 0.25 | 0.08 | -0.06 | 0.01 | 0.00 |
