Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919C00012500 | 12.50 | 14.60 | 18.00 | 0.00 | 0 | 0 | 310.52% | 0.98 | 0.01 | -0.05 | 0.00 | 0.00 |
| TILE20250919C00015000 | 15.00 | 12.10 | 15.50 | 0.00 | 0 | 0 | 249.43% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| TILE20250919C00017500 | 17.50 | 9.90 | 13.00 | 0.00 | 0 | 0 | 221.99% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| TILE20250919C00020000 | 20.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 172.62% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| TILE20250919C00022500 | 22.50 | 4.90 | 8.00 | 0.00 | 0 | 0 | 127.83% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| TILE20250919C00025000 | 25.00 | 2.55 | 5.50 | 0.00 | 0 | 0 | 91.41% | 0.83 | 0.06 | -0.05 | 0.01 | 0.01 |
| TILE20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 37.75% | 0.24 | 0.17 | -0.03 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.09% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| TILE20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.70% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| TILE20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.11% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| TILE20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.07% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| TILE20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 124.34% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| TILE20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 40 | 71.90% | -0.14 | 0.06 | -0.04 | 0.01 | -0.00 |
| TILE20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.46% | -0.67 | 0.12 | -0.07 | 0.02 | -0.00 |
