Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250912P00007000 | 7.00 | 0.00 | 0.21 | 0.11 | 2 | 1 | 397.22% | -0.05 | 0.02 | -0.06 | 0.00 | -0.00 |
| TIGR20250912P00007500 | 7.50 | 0.00 | 0.21 | 0.26 | 1 | 12 | 354.26% | -0.05 | 0.03 | -0.06 | 0.00 | -0.00 |
| TIGR20250912P00008000 | 8.00 | 0.00 | 0.32 | 0.00 | 0 | 15 | 354.60% | -0.08 | 0.04 | -0.09 | 0.00 | -0.00 |
| TIGR20250912P00008500 | 8.50 | 0.00 | 0.57 | 0.00 | 0 | 8 | 456.64% | -0.15 | 0.05 | -0.20 | 0.00 | -0.00 |
| TIGR20250912P00009000 | 9.00 | 0.00 | 0.52 | 0.00 | 0 | 121 | 318.99% | -0.13 | 0.06 | -0.12 | 0.00 | -0.00 |
| TIGR20250912P00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 4 | 24 | 113.85% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| TIGR20250912P00010000 | 10.00 | 0.00 | 0.03 | 0.00 | 0 | 1,044 | 108.65% | -0.03 | 0.06 | -0.01 | 0.00 | 0.00 |
| TIGR20250912P00010500 | 10.50 | 0.00 | 0.03 | 0.01 | 1 | 95 | 83.89% | -0.04 | 0.09 | -0.01 | 0.00 | 0.00 |
| TIGR20250912P00011000 | 11.00 | 0.03 | 0.05 | 0.04 | 5 | 444 | 66.11% | -0.08 | 0.20 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00011500 | 11.50 | 0.12 | 0.15 | 0.11 | 187 | 772 | 71.94% | -0.27 | 0.42 | -0.04 | 0.00 | -0.00 |
| TIGR20250912P00012000 | 12.00 | 0.36 | 0.39 | 0.35 | 1,234 | 1,140 | 79.22% | -0.50 | 0.46 | -0.06 | 0.00 | -0.00 |
| TIGR20250912P00012500 | 12.50 | 0.69 | 0.73 | 0.85 | 29 | 732 | 81.61% | -0.71 | 0.38 | -0.05 | 0.00 | -0.00 |
| TIGR20250912P00013000 | 13.00 | 1.08 | 1.21 | 1.08 | 15 | 136 | 88.99% | -0.84 | 0.25 | -0.04 | 0.00 | -0.00 |
| TIGR20250912P00013500 | 13.50 | 1.20 | 1.83 | 0.00 | 0 | 0 | 84.46% | -0.94 | 0.14 | -0.02 | 0.00 | -0.00 |
| TIGR20250912P00014000 | 14.00 | 1.56 | 2.51 | 0.00 | 0 | 31 | 126.79% | -0.90 | 0.13 | -0.04 | 0.00 | -0.00 |
| TIGR20250912P00014500 | 14.50 | 2.06 | 2.67 | 0.00 | 0 | 0 | 110.10% | -0.97 | 0.06 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00015000 | 15.00 | 2.57 | 3.10 | 0.00 | 0 | 0 | 116.44% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00015500 | 15.50 | 2.91 | 4.00 | 0.00 | 0 | 0 | 130.56% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00016000 | 16.00 | 4.00 | 4.10 | 0.00 | 0 | 0 | 144.03% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| TIGR20250912P00016500 | 16.50 | 4.50 | 4.60 | 4.60 | 5 | 1 | 156.91% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIGR20250912C00007000 | 7.00 | 3.60 | 6.90 | 4.32 | 2 | 0 | 431.89% | 0.94 | 0.03 | -0.08 | 0.00 | 0.00 |
| TIGR20250912C00007500 | 7.50 | 3.10 | 5.65 | 0.00 | 0 | 12 | 251.15% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00008000 | 8.00 | 3.90 | 4.00 | 0.00 | 0 | 21 | 219.87% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00008500 | 8.50 | 2.86 | 3.50 | 0.00 | 0 | 0 | 190.28% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00009000 | 9.00 | 2.36 | 2.97 | 3.00 | 9 | 8 | 152.54% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00009500 | 9.50 | 2.30 | 2.56 | 2.53 | 12 | 56 | 126.71% | 0.98 | 0.04 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00010000 | 10.00 | 1.93 | 2.33 | 2.10 | 25 | 166 | 101.80% | 0.98 | 0.05 | -0.01 | 0.00 | 0.00 |
| TIGR20250912C00010500 | 10.50 | 1.34 | 1.78 | 0.83 | 13 | 193 | 96.47% | 0.94 | 0.12 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00011000 | 11.00 | 0.84 | 1.29 | 1.06 | 220 | 389 | 76.79% | 0.89 | 0.22 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00011500 | 11.50 | 0.57 | 0.60 | 0.60 | 188 | 227 | 76.04% | 0.73 | 0.40 | -0.05 | 0.00 | 0.00 |
| TIGR20250912C00012000 | 12.00 | 0.30 | 0.34 | 0.33 | 580 | 870 | 77.84% | 0.50 | 0.47 | -0.06 | 0.00 | 0.00 |
| TIGR20250912C00012500 | 12.50 | 0.15 | 0.19 | 0.16 | 1,084 | 1,078 | 85.58% | 0.30 | 0.37 | -0.06 | 0.00 | 0.00 |
| TIGR20250912C00013000 | 13.00 | 0.09 | 0.10 | 0.10 | 2,590 | 1,523 | 94.50% | 0.18 | 0.25 | -0.04 | 0.00 | 0.00 |
| TIGR20250912C00013500 | 13.50 | 0.05 | 0.06 | 0.06 | 1,293 | 1,236 | 102.85% | 0.11 | 0.16 | -0.03 | 0.00 | 0.00 |
| TIGR20250912C00014000 | 14.00 | 0.02 | 0.05 | 0.03 | 2,206 | 895 | 111.60% | 0.07 | 0.11 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00014500 | 14.50 | 0.00 | 0.05 | 0.05 | 7 | 140 | 121.98% | 0.05 | 0.08 | -0.02 | 0.00 | 0.00 |
| TIGR20250912C00015000 | 15.00 | 0.00 | 0.45 | 0.00 | 0 | 392 | 239.28% | 0.18 | 0.10 | -0.11 | 0.00 | 0.00 |
| TIGR20250912C00015500 | 15.50 | 0.00 | 1.17 | 0.00 | 0 | 56 | 371.90% | 0.28 | 0.08 | -0.23 | 0.00 | 0.00 |
| TIGR20250912C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 244 | 271.37% | 0.15 | 0.08 | -0.11 | 0.00 | 0.00 |
| TIGR20250912C00016500 | 16.50 | 0.00 | 2.13 | 0.00 | 0 | 41 | 543.79% | 0.35 | 0.06 | -0.38 | 0.00 | 0.00 |
