Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 541.07% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| TIC20250919P00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 331.56% | -0.15 | 0.03 | -0.07 | 0.00 | -0.00 |
| TIC20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 221 | 90.12% | -0.15 | 0.13 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.99% | -0.73 | 0.26 | -0.02 | 0.01 | -0.00 |
| TIC20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 605.41% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00015000 | 15.00 | 2.45 | 4.70 | 0.00 | 0 | 0 | 188.24% | -0.72 | 0.09 | -0.06 | 0.01 | -0.00 |
| TIC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 363.92% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00017500 | 17.50 | 5.50 | 7.20 | 0.00 | 0 | 0 | 253.27% | -0.75 | 0.06 | -0.07 | 0.01 | -0.00 |
| TIC20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 229.16% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 131.96% | -0.08 | 0.06 | -0.02 | 0.00 | -0.00 |
| TIC20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 66.51% | -0.25 | 0.24 | -0.02 | 0.01 | -0.00 |
| TIC20250919P00025000 | 25.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 76.03% | -0.78 | 0.19 | -0.02 | 0.01 | -0.00 |
| TIC20250919P00030000 | 30.00 | 4.50 | 7.40 | 0.00 | 0 | 0 | 268.53% | -0.73 | 0.06 | -0.08 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIC20250919C00002500 | 2.50 | 7.80 | 10.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00005000 | 5.00 | 5.30 | 7.90 | 0.00 | 0 | 0 | 686.69% | 0.90 | 0.01 | -0.11 | 0.00 | 0.00 |
| TIC20250919C00007500 | 7.50 | 3.90 | 5.40 | 0.00 | 0 | 0 | 294.56% | 0.87 | 0.04 | -0.06 | 0.00 | 0.00 |
| TIC20250919C00010000 | 10.00 | 1.45 | 2.85 | 0.00 | 0 | 59 | 120.13% | 0.80 | 0.12 | -0.03 | 0.01 | 0.00 |
| TIC20250919C00012500 | 12.50 | 10.20 | 12.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TIC20250919C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 3 | 46.47% | 0.20 | 0.30 | -0.01 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 208.35% | 0.30 | 0.08 | -0.07 | 0.01 | 0.00 |
| TIC20250919C00015000 | 15.00 | 7.60 | 10.50 | 0.00 | 0 | 0 | 573.59% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| TIC20250919C00017500 | 17.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 266.52% | 0.26 | 0.06 | -0.08 | 0.01 | 0.00 |
| TIC20250919C00017500 | 17.50 | 5.20 | 7.90 | 0.00 | 0 | 0 | 373.92% | 0.89 | 0.03 | -0.07 | 0.00 | 0.00 |
| TIC20250919C00020000 | 20.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 233.80% | 0.82 | 0.06 | -0.06 | 0.01 | 0.00 |
| TIC20250919C00022500 | 22.50 | 0.00 | 2.80 | 0.00 | 0 | 10 | 96.88% | 0.69 | 0.18 | -0.03 | 0.01 | 0.00 |
| TIC20250919C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 82.49% | 0.24 | 0.18 | -0.02 | 0.01 | 0.00 |
| TIC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 153.32% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
