Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
THRO20250919C00028000 | 28.00 | 7.60 | 11.20 | 0.00 | 0 | 0 | 278.82% | 0.81 | 0.02 | -0.27 | 0.01 | 0.00 |
THRO20250919C00029000 | 29.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 257.81% | 0.80 | 0.02 | -0.26 | 0.02 | 0.00 |
THRO20250919C00030000 | 30.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 237.23% | 0.79 | 0.02 | -0.25 | 0.02 | 0.00 |
THRO20250919C00031000 | 31.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 216.98% | 0.77 | 0.03 | -0.24 | 0.02 | 0.00 |
THRO20250919C00032000 | 32.00 | 3.60 | 7.20 | 0.00 | 0 | 0 | 196.94% | 0.75 | 0.03 | -0.23 | 0.02 | 0.00 |
THRO20250919C00033000 | 33.00 | 2.70 | 6.20 | 0.00 | 0 | 0 | 177.00% | 0.72 | 0.03 | -0.21 | 0.02 | 0.00 |
THRO20250919C00034000 | 34.00 | 1.70 | 5.20 | 0.00 | 0 | 0 | 157.01% | 0.70 | 0.04 | -0.20 | 0.02 | 0.00 |
THRO20250919C00035000 | 35.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 136.74% | 0.66 | 0.05 | -0.18 | 0.02 | 0.00 |
THRO20250919C00036000 | 36.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 33.33% | 0.83 | 0.21 | -0.04 | 0.01 | 0.00 |
THRO20250919C00037000 | 37.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.15% | 0.57 | 0.17 | -0.07 | 0.02 | 0.00 |
THRO20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 35.24% | 0.37 | 0.20 | -0.05 | 0.02 | 0.00 |
THRO20250919C00039000 | 39.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 49.19% | 0.28 | 0.13 | -0.06 | 0.02 | 0.00 |
THRO20250919C00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.19% | 0.24 | 0.09 | -0.07 | 0.02 | 0.00 |
THRO20250919C00041000 | 41.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 73.91% | 0.21 | 0.07 | -0.07 | 0.02 | 0.00 |
THRO20250919C00042000 | 42.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 84.74% | 0.19 | 0.06 | -0.08 | 0.01 | 0.00 |
THRO20250919C00043000 | 43.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 94.88% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
THRO20250919C00044000 | 44.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 104.45% | 0.16 | 0.04 | -0.09 | 0.01 | 0.00 |
THRO20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 113.53% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
THRO20250919C00046000 | 46.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 122.19% | 0.14 | 0.03 | -0.09 | 0.01 | 0.00 |
Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
---|---|---|---|---|---|---|---|---|---|---|---|---|
THRO20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 162.56% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
THRO20250919P00029000 | 29.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 147.42% | -0.11 | 0.02 | -0.09 | 0.01 | -0.00 |
THRO20250919P00030000 | 30.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.56% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
THRO20250919P00031000 | 31.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 117.90% | -0.13 | 0.03 | -0.08 | 0.01 | -0.00 |
THRO20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 103.37% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
THRO20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 88.87% | -0.16 | 0.05 | -0.08 | 0.01 | -0.00 |
THRO20250919P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 74.23% | -0.19 | 0.07 | -0.07 | 0.02 | -0.00 |
THRO20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.73% | -0.23 | 0.09 | -0.06 | 0.02 | -0.00 |
THRO20250919P00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 44.74% | -0.29 | 0.14 | -0.05 | 0.02 | -0.00 |
THRO20250919P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 49.52% | -0.45 | 0.14 | -0.07 | 0.02 | -0.00 |
THRO20250919P00038000 | 38.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 35.16% | -0.64 | 0.19 | -0.05 | 0.02 | -0.01 |
THRO20250919P00039000 | 39.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 111.89% | -0.57 | 0.06 | -0.15 | 0.02 | -0.01 |
THRO20250919P00040000 | 40.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 127.71% | -0.61 | 0.05 | -0.17 | 0.02 | -0.01 |
THRO20250919P00041000 | 41.00 | 2.00 | 5.50 | 0.00 | 0 | 0 | 142.17% | -0.63 | 0.05 | -0.19 | 0.02 | -0.01 |
THRO20250919P00042000 | 42.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 155.59% | -0.65 | 0.04 | -0.20 | 0.02 | -0.01 |
THRO20250919P00043000 | 43.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 168.16% | -0.67 | 0.04 | -0.21 | 0.02 | -0.01 |
THRO20250919P00044000 | 44.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 180.01% | -0.68 | 0.03 | -0.22 | 0.02 | -0.01 |
THRO20250919P00045000 | 45.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 191.25% | -0.69 | 0.03 | -0.23 | 0.02 | -0.01 |
THRO20250919P00046000 | 46.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 201.95% | -0.70 | 0.03 | -0.24 | 0.02 | -0.01 |