THRO - BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF - Alternativkedja

BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF

US ˙ ARCA

Utgång

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
THRO20250919C00028000	28.00	7.70	11.30	0.00	0	0	137.12%	0.96	0.02	-0.06	0.00	0.00
THRO20250919C00029000	29.00	6.70	10.30	0.00	0	0	123.65%	0.95	0.02	-0.06	0.00	0.00
THRO20250919C00030000	30.00	5.70	9.30	0.00	0	0	110.43%	0.95	0.03	-0.06	0.01	0.00
THRO20250919C00031000	31.00	4.70	8.30	0.00	0	0	97.42%	0.94	0.03	-0.06	0.01	0.00
THRO20250919C00032000	32.00	3.70	7.30	0.00	0	0	84.54%	0.93	0.04	-0.05	0.01	0.00
THRO20250919C00033000	33.00	2.70	6.30	0.00	0	0	71.72%	0.92	0.05	-0.05	0.01	0.00
THRO20250919C00034000	34.00	1.70	5.30	0.00	0	0	58.83%	0.91	0.08	-0.05	0.01	0.00
THRO20250919C00035000	35.00	0.70	4.30	0.00	0	0	45.68%	0.88	0.12	-0.05	0.01	0.00
THRO20250919C00036000	36.00	0.00	3.30	0.00	0	0	42.60%	0.75	0.17	-0.06	0.02	0.00
THRO20250919C00037000	37.00	0.00	2.25	0.00	0	0	48.47%	0.56	0.17	-0.08	0.02	0.00
THRO20250919C00038000	38.00	0.00	0.90	0.00	0	1	37.13%	0.36	0.20	-0.05	0.02	0.00
THRO20250919C00039000	39.00	0.00	0.90	0.00	0	0	53.13%	0.28	0.12	-0.07	0.02	0.00
THRO20250919C00040000	40.00	0.00	0.90	0.00	0	0	66.94%	0.23	0.09	-0.08	0.02	0.00
THRO20250919C00041000	41.00	0.00	0.90	0.00	0	0	79.43%	0.21	0.07	-0.08	0.01	0.00
THRO20250919C00042000	42.00	0.00	0.90	0.00	0	0	90.98%	0.19	0.06	-0.09	0.01	0.00
THRO20250919C00043000	43.00	0.00	0.90	0.00	0	0	101.79%	0.17	0.05	-0.09	0.01	0.00
THRO20250919C00044000	44.00	0.00	0.90	0.00	0	0	112.00%	0.16	0.04	-0.10	0.01	0.00
THRO20250919C00045000	45.00	0.00	0.90	0.00	0	0	121.70%	0.15	0.04	-0.10	0.01	0.00
THRO20250919C00046000	46.00	0.00	0.90	0.00	0	0	130.95%	0.14	0.03	-0.11	0.01	0.00

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
THRO20250919P00028000	28.00	0.00	0.90	0.00	0	0	173.47%	-0.10	0.02	-0.11	0.01	-0.00
THRO20250919P00029000	29.00	0.00	0.90	0.00	0	0	157.28%	-0.11	0.02	-0.10	0.01	-0.00
THRO20250919P00030000	30.00	0.00	0.90	0.00	0	0	141.39%	-0.12	0.03	-0.10	0.01	-0.00
THRO20250919P00031000	31.00	0.00	0.90	0.00	0	0	125.72%	-0.13	0.03	-0.10	0.01	-0.00
THRO20250919P00032000	32.00	0.00	0.90	0.00	0	0	110.18%	-0.14	0.04	-0.09	0.01	-0.00
THRO20250919P00033000	33.00	0.00	0.90	0.00	0	0	94.67%	-0.16	0.05	-0.09	0.01	-0.00
THRO20250919P00034000	34.00	0.00	0.90	0.00	0	0	79.01%	-0.19	0.07	-0.08	0.01	-0.00
THRO20250919P00035000	35.00	0.00	0.90	0.00	0	0	62.96%	-0.23	0.09	-0.07	0.02	-0.00
THRO20250919P00036000	36.00	0.00	0.95	0.00	0	0	47.41%	-0.30	0.14	-0.06	0.02	-0.00
THRO20250919P00037000	37.00	0.00	1.90	0.00	0	0	51.16%	-0.45	0.15	-0.08	0.02	-0.00
THRO20250919P00038000	38.00	0.00	2.40	0.00	0	0	35.44%	-0.65	0.20	-0.05	0.02	-0.00
THRO20250919P00039000	39.00	0.00	3.40	0.00	0	0	113.90%	-0.58	0.07	-0.17	0.02	-0.00
THRO20250919P00040000	40.00	0.90	4.40	0.00	0	0	130.63%	-0.62	0.06	-0.19	0.02	-0.01
THRO20250919P00041000	41.00	1.90	5.40	0.00	0	0	145.92%	-0.64	0.05	-0.20	0.02	-0.01
THRO20250919P00042000	42.00	2.90	6.40	0.00	0	0	160.09%	-0.66	0.04	-0.22	0.02	-0.01
THRO20250919P00043000	43.00	3.80	7.40	0.00	0	0	173.37%	-0.68	0.04	-0.23	0.02	-0.01
THRO20250919P00044000	44.00	4.80	8.40	0.00	0	0	185.88%	-0.69	0.04	-0.24	0.02	-0.01
THRO20250919P00045000	45.00	5.80	9.40	0.00	0	0	197.75%	-0.70	0.03	-0.25	0.02	-0.01
THRO20250919P00046000	46.00	6.80	10.40	0.00	0	0	209.05%	-0.71	0.03	-0.26	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.