THRO - BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF - Alternativkedja

BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
US ˙ ARCA

Utgång
Calls för September 11, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
THRO20250919C00028000 28.00 7.60 11.20 0.00 0 0 278.82% 0.81 0.02 -0.27 0.01 0.00
THRO20250919C00029000 29.00 6.60 10.20 0.00 0 0 257.81% 0.80 0.02 -0.26 0.02 0.00
THRO20250919C00030000 30.00 5.60 9.20 0.00 0 0 237.23% 0.79 0.02 -0.25 0.02 0.00
THRO20250919C00031000 31.00 4.60 8.20 0.00 0 0 216.98% 0.77 0.03 -0.24 0.02 0.00
THRO20250919C00032000 32.00 3.60 7.20 0.00 0 0 196.94% 0.75 0.03 -0.23 0.02 0.00
THRO20250919C00033000 33.00 2.70 6.20 0.00 0 0 177.00% 0.72 0.03 -0.21 0.02 0.00
THRO20250919C00034000 34.00 1.70 5.20 0.00 0 0 157.01% 0.70 0.04 -0.20 0.02 0.00
THRO20250919C00035000 35.00 0.70 4.20 0.00 0 0 136.74% 0.66 0.05 -0.18 0.02 0.00
THRO20250919C00036000 36.00 0.00 3.20 0.00 0 0 33.33% 0.83 0.21 -0.04 0.01 0.00
THRO20250919C00037000 37.00 0.00 2.25 0.00 0 0 44.15% 0.57 0.17 -0.07 0.02 0.00
THRO20250919C00038000 38.00 0.00 0.95 0.00 0 1 35.24% 0.37 0.20 -0.05 0.02 0.00
THRO20250919C00039000 39.00 0.00 0.90 0.00 0 0 49.19% 0.28 0.13 -0.06 0.02 0.00
THRO20250919C00040000 40.00 0.00 0.90 0.00 0 0 62.19% 0.24 0.09 -0.07 0.02 0.00
THRO20250919C00041000 41.00 0.00 0.90 0.00 0 0 73.91% 0.21 0.07 -0.07 0.02 0.00
THRO20250919C00042000 42.00 0.00 0.90 0.00 0 0 84.74% 0.19 0.06 -0.08 0.01 0.00
THRO20250919C00043000 43.00 0.00 0.90 0.00 0 0 94.88% 0.17 0.05 -0.08 0.01 0.00
THRO20250919C00044000 44.00 0.00 0.90 0.00 0 0 104.45% 0.16 0.04 -0.09 0.01 0.00
THRO20250919C00045000 45.00 0.00 0.90 0.00 0 0 113.53% 0.15 0.04 -0.09 0.01 0.00
THRO20250919C00046000 46.00 0.00 0.90 0.00 0 0 122.19% 0.14 0.03 -0.09 0.01 0.00
Puts för September 11, 2025
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
THRO20250919P00028000 28.00 0.00 0.90 0.00 0 0 162.56% -0.10 0.02 -0.09 0.01 -0.00
THRO20250919P00029000 29.00 0.00 0.90 0.00 0 0 147.42% -0.11 0.02 -0.09 0.01 -0.00
THRO20250919P00030000 30.00 0.00 0.90 0.00 0 0 132.56% -0.12 0.03 -0.09 0.01 -0.00
THRO20250919P00031000 31.00 0.00 0.90 0.00 0 0 117.90% -0.13 0.03 -0.08 0.01 -0.00
THRO20250919P00032000 32.00 0.00 0.90 0.00 0 0 103.37% -0.14 0.04 -0.08 0.01 -0.00
THRO20250919P00033000 33.00 0.00 0.90 0.00 0 0 88.87% -0.16 0.05 -0.08 0.01 -0.00
THRO20250919P00034000 34.00 0.00 0.90 0.00 0 0 74.23% -0.19 0.07 -0.07 0.02 -0.00
THRO20250919P00035000 35.00 0.00 0.95 0.00 0 0 60.73% -0.23 0.09 -0.06 0.02 -0.00
THRO20250919P00036000 36.00 0.00 0.95 0.00 0 0 44.74% -0.29 0.14 -0.05 0.02 -0.00
THRO20250919P00037000 37.00 0.00 1.95 0.00 0 0 49.52% -0.45 0.14 -0.07 0.02 -0.00
THRO20250919P00038000 38.00 0.00 2.35 0.00 0 0 35.16% -0.64 0.19 -0.05 0.02 -0.01
THRO20250919P00039000 39.00 0.00 3.50 0.00 0 0 111.89% -0.57 0.06 -0.15 0.02 -0.01
THRO20250919P00040000 40.00 1.00 4.50 0.00 0 0 127.71% -0.61 0.05 -0.17 0.02 -0.01
THRO20250919P00041000 41.00 2.00 5.50 0.00 0 0 142.17% -0.63 0.05 -0.19 0.02 -0.01
THRO20250919P00042000 42.00 2.90 6.50 0.00 0 0 155.59% -0.65 0.04 -0.20 0.02 -0.01
THRO20250919P00043000 43.00 3.90 7.50 0.00 0 0 168.16% -0.67 0.04 -0.21 0.02 -0.01
THRO20250919P00044000 44.00 4.90 8.50 0.00 0 0 180.01% -0.68 0.03 -0.22 0.02 -0.01
THRO20250919P00045000 45.00 5.90 9.50 0.00 0 0 191.25% -0.69 0.03 -0.23 0.02 -0.01
THRO20250919P00046000 46.00 6.90 10.50 0.00 0 0 201.95% -0.70 0.03 -0.24 0.02 -0.01
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista