Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 760.98% | -0.07 | 0.00 | -0.32 | 0.01 | -0.00 |
| THRM20250919P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 645.13% | -0.09 | 0.00 | -0.32 | 0.01 | -0.00 |
| THRM20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 1 | 550.76% | -0.11 | 0.01 | -0.32 | 0.01 | -0.00 |
| THRM20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 7 | 470.70% | -0.13 | 0.01 | -0.31 | 0.01 | -0.00 |
| THRM20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 400.63% | -0.15 | 0.01 | -0.29 | 0.01 | -0.00 |
| THRM20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 337.67% | -0.18 | 0.01 | -0.28 | 0.01 | -0.00 |
| THRM20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.06 | 2 | 7 | 81.53% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| THRM20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 115.70% | -0.45 | 0.06 | -0.15 | 0.02 | -0.00 |
| THRM20250919P00040000 | 40.00 | 2.50 | 7.20 | 0.00 | 0 | 3 | 156.12% | -0.66 | 0.04 | -0.18 | 0.02 | -0.01 |
| THRM20250919P00045000 | 45.00 | 7.50 | 12.10 | 0.00 | 0 | 0 | 252.85% | -0.66 | 0.03 | -0.29 | 0.02 | -0.01 |
| THRM20250919P00050000 | 50.00 | 12.50 | 17.40 | 0.00 | 0 | 0 | 304.60% | -0.69 | 0.02 | -0.34 | 0.02 | -0.01 |
| THRM20250919P00055000 | 55.00 | 17.50 | 22.40 | 0.00 | 0 | 0 | 343.86% | -0.71 | 0.02 | -0.37 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRM20250919C00012500 | 12.50 | 20.80 | 25.00 | 0.00 | 0 | 0 | 330.14% | 1.00 | 0.00 | -0.03 | 0.00 | 0.00 |
| THRM20250919C00015000 | 15.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 620.93% | 0.92 | 0.00 | -0.30 | 0.01 | 0.00 |
| THRM20250919C00017500 | 17.50 | 15.10 | 20.00 | 0.00 | 0 | 0 | 529.44% | 0.90 | 0.01 | -0.29 | 0.01 | 0.00 |
| THRM20250919C00020000 | 20.00 | 12.70 | 17.50 | 0.00 | 0 | 1 | 451.67% | 0.88 | 0.01 | -0.29 | 0.01 | 0.00 |
| THRM20250919C00022500 | 22.50 | 10.30 | 15.00 | 0.00 | 0 | 5 | 129.98% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| THRM20250919C00025000 | 25.00 | 8.30 | 12.50 | 0.00 | 0 | 2 | 120.42% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| THRM20250919C00030000 | 30.00 | 4.10 | 7.20 | 0.00 | 0 | 4 | 93.46% | 0.89 | 0.04 | -0.06 | 0.01 | 0.01 |
| THRM20250919C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 101.10% | 0.56 | 0.07 | -0.13 | 0.02 | 0.00 |
| THRM20250919C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 184.50% | 0.39 | 0.04 | -0.22 | 0.02 | 0.00 |
| THRM20250919C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 104.06% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| THRM20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 288.53% | 0.30 | 0.02 | -0.31 | 0.02 | 0.00 |
| THRM20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 155.86% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
