Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919C00052000 | 52.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 136.56% | 0.80 | 0.02 | -0.20 | 0.03 | 0.01 |
| THNQ20250919C00053000 | 53.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 123.64% | 0.79 | 0.02 | -0.19 | 0.03 | 0.01 |
| THNQ20250919C00054000 | 54.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 117.69% | 0.77 | 0.03 | -0.19 | 0.03 | 0.01 |
| THNQ20250919C00055000 | 55.00 | 4.80 | 7.50 | 6.71 | 2 | 5 | 91.56% | 0.79 | 0.03 | -0.15 | 0.03 | 0.01 |
| THNQ20250919C00056000 | 56.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 95.59% | 0.74 | 0.03 | -0.17 | 0.03 | 0.01 |
| THNQ20250919C00057000 | 57.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 91.94% | 0.71 | 0.04 | -0.17 | 0.03 | 0.01 |
| THNQ20250919C00058000 | 58.00 | 1.95 | 5.10 | 0.00 | 0 | 0 | 81.94% | 0.68 | 0.04 | -0.16 | 0.04 | 0.01 |
| THNQ20250919C00059000 | 59.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 74.31% | 0.65 | 0.05 | -0.15 | 0.04 | 0.01 |
| THNQ20250919C00060000 | 60.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 20.36% | 0.84 | 0.24 | -0.05 | 0.02 | 0.00 |
| THNQ20250919C00061000 | 61.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 29.01% | 0.56 | 0.15 | -0.07 | 0.04 | 0.01 |
| THNQ20250919C00062000 | 62.00 | 0.25 | 0.65 | 0.00 | 0 | 1 | 19.10% | 0.37 | 0.21 | -0.04 | 0.04 | 0.00 |
| THNQ20250919C00063000 | 63.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 42.14% | 0.35 | 0.09 | -0.08 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THNQ20250919P00052000 | 52.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 103.74% | -0.15 | 0.02 | -0.12 | 0.02 | -0.00 |
| THNQ20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 95.52% | -0.16 | 0.03 | -0.12 | 0.03 | -0.00 |
| THNQ20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 87.28% | -0.18 | 0.03 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.91% | -0.19 | 0.03 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.52% | -0.21 | 0.04 | -0.11 | 0.03 | -0.00 |
| THNQ20250919P00057000 | 57.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 63.79% | -0.24 | 0.05 | -0.10 | 0.03 | -0.00 |
| THNQ20250919P00058000 | 58.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 55.75% | -0.27 | 0.06 | -0.09 | 0.03 | -0.00 |
| THNQ20250919P00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 46.56% | -0.31 | 0.07 | -0.08 | 0.04 | -0.01 |
| THNQ20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 38.72% | -0.37 | 0.09 | -0.08 | 0.04 | -0.01 |
| THNQ20250919P00061000 | 61.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 30.09% | -0.47 | 0.13 | -0.06 | 0.04 | -0.01 |
| THNQ20250919P00062000 | 62.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 21.46% | -0.64 | 0.17 | -0.04 | 0.04 | -0.01 |
| THNQ20250919P00063000 | 63.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 57.31% | -0.60 | 0.06 | -0.11 | 0.04 | -0.01 |
