Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THG20251017C00140000 | 140.00 | 33.60 | 38.50 | 0.00 | 0 | 0 | 72.88% | 0.91 | 0.00 | -0.11 | 0.07 | 0.08 |
| THG20251017C00145000 | 145.00 | 28.70 | 33.50 | 0.00 | 0 | 0 | 32.02% | 1.00 | 0.00 | -0.00 | 0.01 | 0.09 |
| THG20251017C00150000 | 150.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 29.71% | 0.99 | 0.00 | -0.01 | 0.02 | 0.10 |
| THG20251017C00155000 | 155.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 29.28% | 0.97 | 0.01 | -0.02 | 0.04 | 0.10 |
| THG20251017C00160000 | 160.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 22.97% | 0.96 | 0.01 | -0.02 | 0.04 | 0.10 |
| THG20251017C00165000 | 165.00 | 9.50 | 14.40 | 0.00 | 0 | 0 | 19.67% | 0.92 | 0.02 | -0.03 | 0.07 | 0.10 |
| THG20251017C00170000 | 170.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 17.96% | 0.80 | 0.03 | -0.05 | 0.13 | 0.09 |
| THG20251017C00175000 | 175.00 | 1.50 | 6.50 | 0.00 | 0 | 1 | 17.45% | 0.59 | 0.05 | -0.06 | 0.18 | 0.07 |
| THG20251017C00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 21.77% | 0.38 | 0.04 | -0.08 | 0.17 | 0.04 |
| THG20251017C00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.11% | 0.30 | 0.02 | -0.10 | 0.16 | 0.03 |
| THG20251017C00190000 | 190.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 22.33% | 0.11 | 0.02 | -0.04 | 0.09 | 0.01 |
| THG20251017C00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.41% | 0.22 | 0.01 | -0.13 | 0.13 | 0.02 |
| THG20251017C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 53.10% | 0.20 | 0.01 | -0.14 | 0.13 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THG20251017P00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 84.91% | -0.12 | 0.01 | -0.16 | 0.09 | -0.01 |
| THG20251017P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.62% | -0.14 | 0.01 | -0.15 | 0.10 | -0.02 |
| THG20251017P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 66.44% | -0.15 | 0.01 | -0.15 | 0.11 | -0.02 |
| THG20251017P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 57.30% | -0.17 | 0.01 | -0.14 | 0.11 | -0.02 |
| THG20251017P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 48.09% | -0.20 | 0.01 | -0.13 | 0.13 | -0.02 |
| THG20251017P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 38.69% | -0.24 | 0.02 | -0.11 | 0.14 | -0.03 |
| THG20251017P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 28.78% | -0.30 | 0.03 | -0.10 | 0.16 | -0.03 |
| THG20251017P00175000 | 175.00 | 0.50 | 5.50 | 0.00 | 0 | 0 | 20.38% | -0.44 | 0.05 | -0.08 | 0.18 | -0.04 |
| THG20251017P00180000 | 180.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 18.02% | -0.70 | 0.05 | -0.07 | 0.15 | -0.05 |
| THG20251017P00185000 | 185.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 30.24% | -0.74 | 0.03 | -0.10 | 0.14 | -0.05 |
| THG20251017P00190000 | 190.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 25.09% | -0.93 | 0.02 | -0.06 | 0.06 | -0.03 |
| THG20251017P00195000 | 195.00 | 17.00 | 22.00 | 0.00 | 0 | 0 | 45.12% | -0.81 | 0.02 | -0.13 | 0.12 | -0.06 |
| THG20251017P00200000 | 200.00 | 22.00 | 27.00 | 0.00 | 0 | 0 | 51.66% | -0.83 | 0.01 | -0.14 | 0.11 | -0.06 |
