Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THG20251017C00140000 | 140.00 | 33.00 | 37.50 | 0.00 | 0 | 0 | 60.17% | 0.92 | 0.01 | -0.07 | 0.07 | 0.07 |
| THG20251017C00145000 | 145.00 | 28.00 | 32.50 | 0.00 | 0 | 0 | 57.32% | 0.89 | 0.01 | -0.09 | 0.09 | 0.07 |
| THG20251017C00150000 | 150.00 | 23.50 | 27.50 | 0.00 | 0 | 0 | 49.40% | 0.88 | 0.01 | -0.08 | 0.10 | 0.08 |
| THG20251017C00155000 | 155.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 43.77% | 0.85 | 0.01 | -0.09 | 0.11 | 0.08 |
| THG20251017C00160000 | 160.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 37.52% | 0.81 | 0.02 | -0.09 | 0.13 | 0.08 |
| THG20251017C00165000 | 165.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 27.16% | 0.77 | 0.02 | -0.07 | 0.14 | 0.09 |
| THG20251017C00170000 | 170.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 23.93% | 0.66 | 0.03 | -0.08 | 0.18 | 0.08 |
| THG20251017C00175000 | 175.00 | 1.30 | 6.00 | 0.00 | 0 | 1 | 19.95% | 0.48 | 0.04 | -0.07 | 0.19 | 0.06 |
| THG20251017C00180000 | 180.00 | 0.00 | 5.00 | 0.00 | 0 | 1 | 24.68% | 0.33 | 0.03 | -0.08 | 0.18 | 0.04 |
| THG20251017C00185000 | 185.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 32.78% | 0.27 | 0.02 | -0.09 | 0.16 | 0.03 |
| THG20251017C00190000 | 190.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 39.94% | 0.24 | 0.02 | -0.11 | 0.15 | 0.03 |
| THG20251017C00195000 | 195.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 46.48% | 0.21 | 0.01 | -0.12 | 0.14 | 0.03 |
| THG20251017C00200000 | 200.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 52.54% | 0.19 | 0.01 | -0.12 | 0.13 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THG20251017P00140000 | 140.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 75.83% | -0.13 | 0.01 | -0.13 | 0.10 | -0.02 |
| THG20251017P00145000 | 145.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 67.15% | -0.14 | 0.01 | -0.13 | 0.11 | -0.02 |
| THG20251017P00150000 | 150.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 58.55% | -0.16 | 0.01 | -0.12 | 0.12 | -0.02 |
| THG20251017P00155000 | 155.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 49.95% | -0.18 | 0.01 | -0.11 | 0.13 | -0.02 |
| THG20251017P00160000 | 160.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 41.26% | -0.21 | 0.01 | -0.10 | 0.14 | -0.03 |
| THG20251017P00165000 | 165.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 32.30% | -0.26 | 0.02 | -0.09 | 0.16 | -0.03 |
| THG20251017P00170000 | 170.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.70% | -0.33 | 0.03 | -0.07 | 0.18 | -0.04 |
| THG20251017P00175000 | 175.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 16.28% | -0.53 | 0.05 | -0.06 | 0.19 | -0.06 |
| THG20251017P00180000 | 180.00 | 3.50 | 8.50 | 0.00 | 0 | 0 | 14.16% | -0.79 | 0.04 | -0.03 | 0.14 | -0.08 |
| THG20251017P00185000 | 185.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 24.83% | -0.80 | 0.02 | -0.06 | 0.14 | -0.09 |
| THG20251017P00190000 | 190.00 | 12.80 | 17.50 | 0.00 | 0 | 0 | 35.21% | -0.80 | 0.02 | -0.08 | 0.14 | -0.09 |
| THG20251017P00195000 | 195.00 | 17.80 | 22.50 | 0.00 | 0 | 0 | 39.02% | -0.84 | 0.01 | -0.08 | 0.12 | -0.09 |
| THG20251017P00200000 | 200.00 | 22.80 | 27.50 | 0.00 | 0 | 0 | 44.71% | -0.85 | 0.01 | -0.09 | 0.11 | -0.09 |
