Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF20250919P00022500 | 22.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 511.25% | -0.06 | 0.00 | -0.30 | 0.01 | -0.00 |
| THFF20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 522.08% | -0.08 | 0.00 | -0.38 | 0.01 | -0.00 |
| THFF20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 427.54% | -0.10 | 0.00 | -0.37 | 0.02 | -0.00 |
| THFF20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 131.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| THFF20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 279.06% | -0.15 | 0.01 | -0.33 | 0.02 | -0.00 |
| THFF20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 216.44% | -0.19 | 0.01 | -0.30 | 0.02 | -0.00 |
| THFF20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 157.40% | -0.24 | 0.02 | -0.25 | 0.03 | -0.00 |
| THFF20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.84% | -0.36 | 0.04 | -0.19 | 0.03 | -0.01 |
| THFF20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.82% | -0.59 | 0.05 | -0.18 | 0.03 | -0.01 |
| THFF20250919P00065000 | 65.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 88.35% | -0.78 | 0.03 | -0.12 | 0.03 | -0.01 |
| THFF20250919P00070000 | 70.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 118.37% | -0.82 | 0.02 | -0.14 | 0.02 | -0.01 |
| THFF20250919P00075000 | 75.00 | 14.20 | 18.50 | 0.00 | 0 | 0 | 144.25% | -0.84 | 0.02 | -0.16 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THFF20250919C00022500 | 22.50 | 34.00 | 38.50 | 0.00 | 0 | 0 | 417.84% | 0.97 | 0.00 | -0.21 | 0.01 | 0.00 |
| THFF20250919C00025000 | 25.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 377.32% | 0.96 | 0.00 | -0.21 | 0.01 | 0.00 |
| THFF20250919C00030000 | 30.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 313.74% | 0.95 | 0.00 | -0.21 | 0.01 | 0.00 |
| THFF20250919C00035000 | 35.00 | 21.50 | 26.00 | 0.00 | 0 | 8 | 253.21% | 0.94 | 0.01 | -0.21 | 0.01 | 0.00 |
| THFF20250919C00040000 | 40.00 | 16.50 | 21.00 | 0.00 | 0 | 0 | 199.87% | 0.92 | 0.01 | -0.20 | 0.01 | 0.00 |
| THFF20250919C00045000 | 45.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 151.29% | 0.90 | 0.02 | -0.19 | 0.01 | 0.00 |
| THFF20250919C00050000 | 50.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 102.47% | 0.87 | 0.03 | -0.17 | 0.02 | 0.00 |
| THFF20250919C00055000 | 55.00 | 1.55 | 6.00 | 0.00 | 0 | 0 | 59.51% | 0.77 | 0.08 | -0.14 | 0.03 | 0.00 |
| THFF20250919C00060000 | 60.00 | 0.15 | 0.50 | 0.00 | 0 | 37 | 31.82% | 0.22 | 0.11 | -0.05 | 0.03 | 0.00 |
| THFF20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 139.63% | 0.32 | 0.03 | -0.26 | 0.03 | 0.00 |
| THFF20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 174.95% | 0.28 | 0.02 | -0.30 | 0.03 | 0.00 |
| THFF20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 205.02% | 0.25 | 0.02 | -0.33 | 0.03 | 0.00 |
