Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 81.85% | -0.09 | 0.02 | -0.07 | 0.02 | -0.00 |
| THD20250919P00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 74.80% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| THD20250919P00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 67.77% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| THD20250919P00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 60.72% | -0.12 | 0.03 | -0.06 | 0.02 | -0.00 |
| THD20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 53.63% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| THD20250919P00056000 | 56.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 46.46% | -0.15 | 0.05 | -0.05 | 0.02 | -0.00 |
| THD20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.08% | -0.18 | 0.07 | -0.05 | 0.03 | -0.00 |
| THD20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 31.55% | -0.21 | 0.09 | -0.05 | 0.03 | -0.00 |
| THD20250919P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.23% | -0.29 | 0.13 | -0.05 | 0.03 | -0.00 |
| THD20250919P00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 21.31% | -0.42 | 0.19 | -0.04 | 0.04 | -0.01 |
| THD20250919P00061000 | 61.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 15.77% | -0.67 | 0.28 | -0.03 | 0.04 | -0.01 |
| THD20250919P00062000 | 62.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 23.40% | -0.77 | 0.16 | -0.04 | 0.03 | -0.01 |
| THD20250919P00063000 | 63.00 | 2.20 | 3.60 | 0.00 | 0 | 0 | 25.04% | -0.88 | 0.12 | -0.04 | 0.02 | -0.01 |
| THD20250919P00064000 | 64.00 | 3.20 | 4.70 | 0.00 | 0 | 0 | 32.24% | -0.88 | 0.08 | -0.04 | 0.02 | -0.01 |
| THD20250919P00065000 | 65.00 | 4.00 | 5.60 | 0.00 | 0 | 0 | 42.91% | -0.86 | 0.06 | -0.06 | 0.02 | -0.01 |
| THD20250919P00066000 | 66.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 48.59% | -0.87 | 0.05 | -0.06 | 0.02 | -0.01 |
| THD20250919P00067000 | 67.00 | 6.30 | 7.60 | 0.00 | 0 | 0 | 48.16% | -0.92 | 0.04 | -0.05 | 0.02 | -0.01 |
| THD20250919P00070000 | 70.00 | 9.10 | 10.60 | 0.00 | 0 | 1 | 65.85% | -0.92 | 0.03 | -0.06 | 0.02 | -0.01 |
| THD20250919P00075000 | 75.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 105.80% | -0.88 | 0.02 | -0.11 | 0.02 | -0.01 |
| THD20250919P00080000 | 80.00 | 19.00 | 20.80 | 0.00 | 0 | 0 | 106.36% | -0.94 | 0.01 | -0.07 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THD20250919C00051000 | 51.00 | 8.60 | 10.20 | 0.00 | 0 | 1 | 72.26% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| THD20250919C00052000 | 52.00 | 7.80 | 9.20 | 0.00 | 0 | 5 | 92.28% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| THD20250919C00053000 | 53.00 | 6.90 | 8.40 | 0.00 | 0 | 5 | 55.65% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| THD20250919C00054000 | 54.00 | 5.50 | 7.40 | 0.00 | 0 | 0 | 34.04% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| THD20250919C00055000 | 55.00 | 4.60 | 6.40 | 0.00 | 0 | 0 | 43.08% | 0.92 | 0.04 | -0.03 | 0.02 | 0.01 |
| THD20250919C00056000 | 56.00 | 3.50 | 5.40 | 0.00 | 0 | 0 | 39.49% | 0.89 | 0.05 | -0.04 | 0.02 | 0.01 |
| THD20250919C00057000 | 57.00 | 1.80 | 4.30 | 0.00 | 0 | 1 | 54.97% | 0.76 | 0.06 | -0.09 | 0.03 | 0.01 |
| THD20250919C00058000 | 58.00 | 0.00 | 3.30 | 0.00 | 0 | 74 | 25.89% | 0.84 | 0.09 | -0.03 | 0.02 | 0.01 |
| THD20250919C00059000 | 59.00 | 0.00 | 2.45 | 1.60 | 1 | 1 | 23.52% | 0.74 | 0.14 | -0.04 | 0.03 | 0.01 |
| THD20250919C00060000 | 60.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 19.33% | 0.60 | 0.20 | -0.04 | 0.04 | 0.01 |
| THD20250919C00061000 | 61.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.57% | 0.40 | 0.20 | -0.04 | 0.04 | 0.01 |
| THD20250919C00062000 | 62.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 24.88% | 0.28 | 0.14 | -0.04 | 0.03 | 0.00 |
| THD20250919C00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 30.66% | 0.22 | 0.10 | -0.05 | 0.03 | 0.00 |
| THD20250919C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.28% | 0.19 | 0.07 | -0.05 | 0.03 | 0.00 |
| THD20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.48% | 0.17 | 0.06 | -0.05 | 0.03 | 0.00 |
| THD20250919C00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.26% | 0.15 | 0.05 | -0.06 | 0.02 | 0.00 |
| THD20250919C00067000 | 67.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.79% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| THD20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 61 | 54.07% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| THD20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.58% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| THD20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 112.36% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
