THC - Tenet Healthcare Corporation - Alternativkedja

Tenet Healthcare Corporation

US ˙ NYSE ˙ US88033G4073

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
THC20250919P00150000	150.00	0.00	2.15	0.00	0	1,529	90.39%	-0.03	0.00	-0.10	0.02	-0.00
THC20250919P00155000	155.00	0.00	2.15	0.00	0	1,536	81.03%	-0.04	0.00	-0.10	0.03	-0.00
THC20250919P00160000	160.00	0.00	2.15	0.00	0	440	71.77%	-0.04	0.00	-0.09	0.03	-0.00
THC20250919P00165000	165.00	0.00	2.20	0.00	0	115	62.70%	-0.04	0.00	-0.09	0.03	-0.00
THC20250919P00170000	170.00	0.05	0.65	0.15	1	48	49.65%	-0.04	0.01	-0.06	0.03	-0.00
THC20250919P00175000	175.00	0.10	1.50	0.30	1	283	41.98%	-0.05	0.01	-0.06	0.03	-0.00
THC20250919P00180000	180.00	0.00	1.95	0.60	7	99	38.45%	-0.09	0.01	-0.10	0.05	-0.00
THC20250919P00185000	185.00	0.05	3.00	1.05	2	59	36.12%	-0.16	0.02	-0.14	0.08	-0.01
THC20250919P00190000	190.00	1.35	2.40	2.35	13	79	33.78%	-0.28	0.03	-0.19	0.11	-0.01
THC20250919P00195000	195.00	2.85	3.70	3.59	35	104	32.24%	-0.45	0.04	-0.21	0.13	-0.02
THC20250919P00200000	200.00	5.50	6.80	0.00	0	2	32.17%	-0.64	0.04	-0.20	0.12	-0.03
THC20250919P00210000	210.00	12.40	16.20	0.00	0	0	34.49%	-0.88	0.02	-0.11	0.06	-0.03
THC20250919P00220000	220.00	22.20	25.90	0.00	0	0	66.23%	-0.84	0.01	-0.26	0.08	-0.04
THC20250919P00230000	230.00	31.50	35.80	0.00	0	0	82.40%	-0.86	0.01	-0.29	0.07	-0.04
THC20250919P00240000	240.00	41.50	45.80	0.00	0	0	88.60%	-0.90	0.01	-0.24	0.05	-0.04
THC20250919P00250000	250.00	51.70	55.80	0.00	0	0	75.58%	-0.97	0.00	-0.07	0.02	-0.02

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
THC20250919C00150000	150.00	44.50	48.60	0.00	0	288	82.60%	0.98	0.00	-0.06	0.02	0.04
THC20250919C00155000	155.00	40.90	43.70	0.00	0	104	71.83%	0.98	0.00	-0.05	0.02	0.04
THC20250919C00160000	160.00	34.50	38.80	36.08	27	83	77.80%	0.95	0.00	-0.12	0.03	0.04
THC20250919C00165000	165.00	30.50	33.60	0.00	0	68	54.76%	0.97	0.00	-0.05	0.02	0.04
THC20250919C00170000	170.00	26.10	28.30	26.30	31	1,003	55.51%	0.94	0.01	-0.09	0.04	0.04
THC20250919C00175000	175.00	21.30	23.80	0.00	0	1,324	42.40%	0.95	0.01	-0.06	0.03	0.04
THC20250919C00180000	180.00	16.30	18.70	15.55	1	1,419	40.47%	0.90	0.01	-0.11	0.06	0.04
THC20250919C00185000	185.00	11.50	14.40	8.60	6	2,651	37.01%	0.84	0.02	-0.15	0.08	0.04
THC20250919C00190000	190.00	7.30	10.10	5.70	13	1,372	37.15%	0.70	0.03	-0.21	0.11	0.04
THC20250919C00195000	195.00	4.60	7.40	5.10	117	463	33.89%	0.55	0.04	-0.22	0.13	0.03
THC20250919C00200000	200.00	2.20	3.50	2.80	606	1,698	33.01%	0.37	0.04	-0.21	0.12	0.02
THC20250919C00210000	210.00	0.00	2.55	0.55	2	1	31.27%	0.10	0.02	-0.08	0.06	0.01
THC20250919C00220000	220.00	0.00	2.20	0.00	0	0	57.74%	0.13	0.01	-0.19	0.07	0.01
THC20250919C00230000	230.00	0.00	0.90	0.00	0	0	59.22%	0.06	0.01	-0.11	0.04	0.00
THC20250919C00240000	240.00	0.00	2.15	0.00	0	0	85.91%	0.09	0.01	-0.22	0.05	0.00
THC20250919C00250000	250.00	0.00	2.15	0.00	0	0	98.45%	0.08	0.00	-0.23	0.05	0.00

Other Listings

DE:THC1	163,00 €
MX:THC
IT:1THC	150,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.