Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX20250919P00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 73.45% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| TGTX20250919P00028000 | 28.00 | 0.00 | 0.25 | 0.08 | 5 | 759 | 66.76% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| TGTX20250919P00028500 | 28.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 60.08% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| TGTX20250919P00029000 | 29.00 | 0.05 | 0.20 | 0.20 | 1 | 4,746 | 77.38% | -0.15 | 0.07 | -0.06 | 0.01 | -0.00 |
| TGTX20250919P00029500 | 29.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 50.27% | -0.09 | 0.07 | -0.03 | 0.01 | -0.00 |
| TGTX20250919P00030000 | 30.00 | 0.20 | 0.30 | 0.20 | 43 | 1,451 | 56.00% | -0.17 | 0.10 | -0.04 | 0.01 | -0.00 |
| TGTX20250919P00030500 | 30.50 | 0.20 | 0.40 | 0.00 | 0 | 1 | 53.57% | -0.21 | 0.12 | -0.05 | 0.01 | -0.00 |
| TGTX20250919P00031000 | 31.00 | 0.00 | 0.55 | 0.45 | 106 | 9,435 | 52.89% | -0.28 | 0.14 | -0.06 | 0.02 | -0.00 |
| TGTX20250919P00031500 | 31.50 | 0.00 | 0.70 | 0.00 | 0 | 20 | 34.58% | -0.30 | 0.23 | -0.04 | 0.02 | -0.00 |
| TGTX20250919P00032000 | 32.00 | 0.75 | 1.00 | 0.87 | 23 | 851 | 52.28% | -0.44 | 0.17 | -0.07 | 0.02 | -0.00 |
| TGTX20250919P00032500 | 32.50 | 0.00 | 1.15 | 0.88 | 36 | 10 | 50.56% | -0.53 | 0.18 | -0.07 | 0.02 | -0.00 |
| TGTX20250919P00033000 | 33.00 | 1.30 | 1.50 | 1.35 | 49 | 80 | 52.08% | -0.61 | 0.17 | -0.07 | 0.02 | -0.00 |
| TGTX20250919P00033500 | 33.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 52.87% | -0.68 | 0.15 | -0.06 | 0.02 | -0.00 |
| TGTX20250919P00034000 | 34.00 | 1.95 | 2.25 | 0.00 | 0 | 89 | 45.69% | -0.79 | 0.15 | -0.04 | 0.01 | -0.00 |
| TGTX20250919P00034500 | 34.50 | 2.30 | 2.65 | 0.00 | 0 | 0 | 46.24% | -0.85 | 0.12 | -0.04 | 0.01 | -0.00 |
| TGTX20250919P00035000 | 35.00 | 2.85 | 3.10 | 0.00 | 0 | 148 | 59.79% | -0.83 | 0.10 | -0.05 | 0.01 | -0.00 |
| TGTX20250919P00035500 | 35.50 | 2.95 | 3.60 | 0.00 | 0 | 0 | 44.53% | -0.95 | 0.07 | -0.02 | 0.00 | -0.00 |
| TGTX20250919P00036000 | 36.00 | 3.70 | 4.10 | 0.00 | 0 | 396 | 49.47% | -0.95 | 0.06 | -0.02 | 0.00 | -0.00 |
| TGTX20250919P00036500 | 36.50 | 4.00 | 4.70 | 0.00 | 0 | 0 | 81.06% | -0.85 | 0.07 | -0.06 | 0.01 | -0.00 |
| TGTX20250919P00037000 | 37.00 | 4.70 | 5.10 | 0.00 | 0 | 561 | 75.68% | -0.90 | 0.06 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX20250919C00027500 | 27.50 | 4.50 | 5.00 | 0.00 | 0 | 0 | 73.83% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| TGTX20250919C00028000 | 28.00 | 4.00 | 4.40 | 0.00 | 0 | 4,261 | 75.50% | 0.92 | 0.04 | -0.03 | 0.01 | 0.00 |
| TGTX20250919C00028500 | 28.50 | 3.50 | 3.90 | 0.00 | 0 | 0 | 60.25% | 0.94 | 0.05 | -0.02 | 0.01 | 0.00 |
| TGTX20250919C00029000 | 29.00 | 3.10 | 3.50 | 0.00 | 0 | 119 | 66.98% | 0.88 | 0.07 | -0.04 | 0.01 | 0.00 |
| TGTX20250919C00029500 | 29.50 | 2.75 | 3.00 | 0.00 | 0 | 44 | 61.78% | 0.86 | 0.08 | -0.04 | 0.01 | 0.00 |
| TGTX20250919C00030000 | 30.00 | 2.25 | 2.50 | 2.75 | 8 | 3,507 | 55.99% | 0.84 | 0.10 | -0.04 | 0.01 | 0.00 |
| TGTX20250919C00030500 | 30.50 | 1.90 | 2.10 | 2.30 | 20 | 22 | 55.45% | 0.78 | 0.12 | -0.05 | 0.01 | 0.00 |
| TGTX20250919C00031000 | 31.00 | 1.55 | 1.75 | 1.68 | 15 | 112 | 54.52% | 0.72 | 0.14 | -0.06 | 0.02 | 0.00 |
| TGTX20250919C00031500 | 31.50 | 1.25 | 1.40 | 1.10 | 20 | 33 | 53.04% | 0.64 | 0.16 | -0.06 | 0.02 | 0.00 |
| TGTX20250919C00032000 | 32.00 | 0.95 | 1.10 | 1.00 | 41 | 922 | 52.29% | 0.56 | 0.17 | -0.07 | 0.02 | 0.00 |
| TGTX20250919C00032500 | 32.50 | 0.70 | 0.85 | 0.85 | 10 | 81 | 50.60% | 0.48 | 0.18 | -0.07 | 0.02 | 0.00 |
| TGTX20250919C00033000 | 33.00 | 0.55 | 0.65 | 0.55 | 147 | 1,711 | 50.73% | 0.39 | 0.17 | -0.06 | 0.02 | 0.00 |
| TGTX20250919C00033500 | 33.50 | 0.35 | 0.65 | 0.50 | 14 | 116 | 53.06% | 0.32 | 0.15 | -0.06 | 0.02 | 0.00 |
| TGTX20250919C00034000 | 34.00 | 0.20 | 0.40 | 0.24 | 4 | 567 | 51.68% | 0.25 | 0.14 | -0.05 | 0.01 | 0.00 |
| TGTX20250919C00034500 | 34.50 | 0.00 | 0.35 | 0.00 | 0 | 2 | 47.10% | 0.16 | 0.12 | -0.04 | 0.01 | 0.00 |
| TGTX20250919C00035000 | 35.00 | 0.10 | 0.20 | 0.20 | 26 | 2,084 | 51.09% | 0.14 | 0.10 | -0.03 | 0.01 | 0.00 |
| TGTX20250919C00035500 | 35.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 51.17% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| TGTX20250919C00036000 | 36.00 | 0.00 | 0.25 | 0.00 | 0 | 276 | 56.60% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| TGTX20250919C00036500 | 36.50 | 0.00 | 0.25 | 0.00 | 0 | 250 | 57.90% | 0.07 | 0.05 | -0.02 | 0.01 | 0.00 |
| TGTX20250919C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 1,243 | 57.81% | 0.05 | 0.04 | -0.02 | 0.00 | 0.00 |
