Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT20250912P00081000 | 81.00 | 0.00 | 0.14 | 0.00 | 0 | 0 | 62.28% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| TGT20250912P00082000 | 82.00 | 0.00 | 0.04 | 0.00 | 0 | 17 | 61.47% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| TGT20250912P00083000 | 83.00 | 0.00 | 0.04 | 0.00 | 0 | 54 | 56.76% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TGT20250912P00084000 | 84.00 | 0.01 | 0.05 | 0.02 | 50 | 975 | 50.07% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| TGT20250912P00085000 | 85.00 | 0.02 | 0.05 | 0.03 | 119 | 452 | 45.81% | -0.03 | 0.02 | -0.03 | 0.00 | -0.00 |
| TGT20250912P00086000 | 86.00 | 0.05 | 0.06 | 0.06 | 16 | 267 | 42.18% | -0.05 | 0.03 | -0.05 | 0.01 | -0.00 |
| TGT20250912P00087000 | 87.00 | 0.07 | 0.10 | 0.06 | 290 | 557 | 40.10% | -0.09 | 0.06 | -0.09 | 0.01 | -0.00 |
| TGT20250912P00088000 | 88.00 | 0.15 | 0.18 | 0.18 | 9,047 | 6,502 | 37.62% | -0.15 | 0.09 | -0.13 | 0.02 | -0.00 |
| TGT20250912P00089000 | 89.00 | 0.30 | 0.35 | 0.30 | 1,341 | 2,588 | 36.67% | -0.25 | 0.13 | -0.21 | 0.02 | -0.00 |
| TGT20250912P00090000 | 90.00 | 0.57 | 0.63 | 0.58 | 1,313 | 3,329 | 35.76% | -0.39 | 0.16 | -0.26 | 0.03 | -0.00 |
| TGT20250912P00091000 | 91.00 | 1.02 | 1.08 | 1.02 | 751 | 1,057 | 35.58% | -0.56 | 0.16 | -0.27 | 0.03 | -0.00 |
| TGT20250912P00092000 | 92.00 | 1.63 | 1.72 | 1.80 | 202 | 821 | 35.62% | -0.71 | 0.14 | -0.22 | 0.02 | -0.00 |
| TGT20250912P00093000 | 93.00 | 2.39 | 2.62 | 2.49 | 22 | 678 | 37.40% | -0.82 | 0.10 | -0.16 | 0.02 | -0.00 |
| TGT20250912P00094000 | 94.00 | 3.25 | 3.45 | 3.35 | 45 | 523 | 39.80% | -0.89 | 0.07 | -0.11 | 0.01 | -0.00 |
| TGT20250912P00095000 | 95.00 | 4.20 | 4.35 | 4.44 | 13 | 467 | 42.91% | -0.93 | 0.05 | -0.08 | 0.01 | -0.00 |
| TGT20250912P00096000 | 96.00 | 5.20 | 5.35 | 5.25 | 7 | 308 | 50.06% | -0.94 | 0.04 | -0.08 | 0.01 | -0.00 |
| TGT20250912P00097000 | 97.00 | 6.15 | 6.35 | 6.06 | 5 | 193 | 48.44% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| TGT20250912P00098000 | 98.00 | 7.15 | 7.30 | 0.00 | 0 | 175 | 59.62% | -0.96 | 0.02 | -0.06 | 0.01 | -0.00 |
| TGT20250912P00099000 | 99.00 | 8.15 | 8.30 | 8.35 | 4 | 119 | 60.19% | -0.98 | 0.02 | -0.04 | 0.00 | -0.00 |
| TGT20250912P00100000 | 100.00 | 9.15 | 9.45 | 9.40 | 4 | 64 | 65.84% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGT20250912C00081000 | 81.00 | 9.70 | 10.05 | 0.00 | 0 | 5 | 105.13% | 0.93 | 0.02 | -0.19 | 0.01 | 0.00 |
| TGT20250912C00082000 | 82.00 | 8.65 | 9.10 | 0.00 | 0 | 0 | 64.63% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| TGT20250912C00083000 | 83.00 | 7.65 | 8.15 | 0.00 | 0 | 0 | 86.63% | 0.92 | 0.03 | -0.18 | 0.01 | 0.00 |
| TGT20250912C00084000 | 84.00 | 6.70 | 7.10 | 7.21 | 1 | 0 | 50.91% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| TGT20250912C00085000 | 85.00 | 5.80 | 6.05 | 6.16 | 16 | 435 | 56.45% | 0.94 | 0.03 | -0.09 | 0.01 | 0.00 |
| TGT20250912C00086000 | 86.00 | 4.80 | 4.95 | 4.88 | 304 | 75 | 44.67% | 0.94 | 0.04 | -0.06 | 0.01 | 0.00 |
| TGT20250912C00087000 | 87.00 | 3.85 | 4.00 | 3.93 | 298 | 162 | 39.82% | 0.92 | 0.06 | -0.08 | 0.01 | 0.00 |
| TGT20250912C00088000 | 88.00 | 2.87 | 3.05 | 2.75 | 15 | 55 | 38.07% | 0.85 | 0.09 | -0.14 | 0.02 | 0.00 |
| TGT20250912C00089000 | 89.00 | 2.10 | 2.19 | 2.19 | 77 | 97 | 37.22% | 0.75 | 0.13 | -0.21 | 0.02 | 0.00 |
| TGT20250912C00090000 | 90.00 | 1.40 | 1.47 | 1.37 | 624 | 551 | 36.41% | 0.61 | 0.16 | -0.27 | 0.03 | 0.00 |
| TGT20250912C00091000 | 91.00 | 0.84 | 0.89 | 0.87 | 1,894 | 1,378 | 35.49% | 0.44 | 0.16 | -0.27 | 0.03 | 0.00 |
| TGT20250912C00092000 | 92.00 | 0.46 | 0.50 | 0.47 | 1,242 | 1,525 | 35.99% | 0.29 | 0.14 | -0.23 | 0.02 | 0.00 |
| TGT20250912C00093000 | 93.00 | 0.25 | 0.29 | 0.26 | 3,650 | 1,757 | 37.39% | 0.18 | 0.10 | -0.16 | 0.02 | 0.00 |
| TGT20250912C00094000 | 94.00 | 0.14 | 0.16 | 0.15 | 5,554 | 2,402 | 40.34% | 0.12 | 0.07 | -0.11 | 0.01 | 0.00 |
| TGT20250912C00095000 | 95.00 | 0.08 | 0.09 | 0.09 | 680 | 2,028 | 42.18% | 0.07 | 0.05 | -0.07 | 0.01 | 0.00 |
| TGT20250912C00096000 | 96.00 | 0.05 | 0.06 | 0.06 | 168 | 868 | 45.08% | 0.05 | 0.03 | -0.05 | 0.01 | 0.00 |
| TGT20250912C00097000 | 97.00 | 0.04 | 0.05 | 0.04 | 169 | 1,257 | 50.63% | 0.04 | 0.02 | -0.05 | 0.01 | 0.00 |
| TGT20250912C00098000 | 98.00 | 0.03 | 0.05 | 0.03 | 156 | 713 | 53.54% | 0.03 | 0.02 | -0.03 | 0.00 | 0.00 |
| TGT20250912C00099000 | 99.00 | 0.02 | 0.04 | 0.02 | 63 | 199 | 57.86% | 0.02 | 0.01 | -0.03 | 0.00 | 0.00 |
| TGT20250912C00100000 | 100.00 | 0.02 | 0.05 | 0.02 | 109 | 2,143 | 61.72% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
