Utgång
Puts
för September 17, 2025
Calls
för September 17, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 749.26% | -0.13 | 0.05 | -0.24 | 0.00 | -0.00 |
| TG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 211 | 269.85% | -0.32 | 0.22 | -0.16 | 0.00 | -0.00 |
| TG20250919P00010000 | 10.00 | 1.90 | 2.15 | 0.00 | 0 | 3 | 381.39% | -0.73 | 0.14 | -0.20 | 0.00 | -0.00 |
| TG20250919P00012500 | 12.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 389.02% | -0.91 | 0.07 | -0.07 | 0.00 | -0.00 |
| TG20250919P00015000 | 15.00 | 6.80 | 7.10 | 0.00 | 0 | 0 | 503.16% | -0.93 | 0.05 | -0.07 | 0.00 | -0.00 |
| TG20250919P00017500 | 17.50 | 9.30 | 9.60 | 0.00 | 0 | 0 | 594.00% | -0.94 | 0.04 | -0.08 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TG20250919C00002500 | 2.50 | 5.00 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TG20250919C00005000 | 5.00 | 2.95 | 3.10 | 0.00 | 0 | 100 | 326.24% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| TG20250919C00007500 | 7.50 | 0.45 | 0.65 | 0.00 | 0 | 105 | 93.04% | 0.87 | 0.38 | -0.03 | 0.00 | 0.00 |
| TG20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 281 | 174.34% | 0.06 | 0.11 | -0.02 | 0.00 | 0.00 |
| TG20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 106 | 592.49% | 0.23 | 0.08 | -0.26 | 0.00 | 0.00 |
| TG20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 406.29% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| TG20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 837.90% | 0.18 | 0.05 | -0.29 | 0.00 | 0.00 |
