TFX - Teleflex Incorporated - Alternativkedja

Teleflex Incorporated

US ˙ NYSE ˙ US8793691069

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TFX20250919C00085000	85.00	40.80	50.00	0.00	0	0	272.25%	0.88	0.00	-0.58	0.04	0.02
TFX20250919C00090000	90.00	36.00	44.90	0.00	0	0	243.55%	0.87	0.00	-0.55	0.05	0.02
TFX20250919C00095000	95.00	30.50	40.00	0.00	0	0	220.37%	0.86	0.00	-0.54	0.05	0.02
TFX20250919C00100000	100.00	26.00	35.00	0.00	0	1	195.96%	0.84	0.01	-0.52	0.05	0.02
TFX20250919C00105000	105.00	21.00	30.00	0.00	0	0	172.29%	0.82	0.01	-0.49	0.06	0.02
TFX20250919C00110000	110.00	16.00	25.00	0.00	0	0	149.13%	0.80	0.01	-0.46	0.06	0.02
TFX20250919C00115000	115.00	11.00	19.70	0.00	0	1	121.67%	0.77	0.01	-0.40	0.07	0.02
TFX20250919C00120000	120.00	6.00	14.80	0.00	0	3	100.37%	0.73	0.02	-0.37	0.07	0.02
TFX20250919C00125000	125.00	2.00	11.30	0.00	0	2	40.88%	0.76	0.04	-0.14	0.07	0.03
TFX20250919C00130000	130.00	0.00	4.80	0.00	0	2	22.78%	0.58	0.08	-0.10	0.08	0.02
TFX20250919C00135000	135.00	0.00	4.80	0.00	0	0	47.36%	0.36	0.04	-0.19	0.08	0.01
TFX20250919C00140000	140.00	0.00	4.80	0.00	0	1	65.81%	0.29	0.02	-0.24	0.07	0.01
TFX20250919C00145000	145.00	0.00	4.80	0.00	0	1	81.70%	0.25	0.02	-0.28	0.07	0.01
TFX20250919C00150000	150.00	0.00	4.80	0.00	0	2	95.97%	0.22	0.01	-0.31	0.06	0.01
TFX20250919C00155000	155.00	0.00	4.80	0.00	0	0	109.05%	0.20	0.01	-0.33	0.06	0.01
TFX20250919C00160000	160.00	0.00	4.80	0.00	0	0	121.19%	0.19	0.01	-0.35	0.06	0.01
TFX20250919C00165000	165.00	0.00	4.80	0.00	0	0	132.57%	0.17	0.01	-0.36	0.06	0.01
TFX20250919C00170000	170.00	0.00	4.80	0.00	0	0	143.28%	0.17	0.01	-0.38	0.05	0.01

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TFX20250919P00085000	85.00	0.00	4.80	0.00	0	0	225.51%	-0.09	0.00	-0.39	0.04	-0.00
TFX20250919P00090000	90.00	0.00	4.80	0.00	0	1	95.30%	-0.01	0.00	-0.02	0.00	-0.00
TFX20250919P00095000	95.00	0.00	0.10	0.00	0	1	180.20%	-0.11	0.00	-0.37	0.04	-0.00
TFX20250919P00100000	100.00	0.00	4.80	0.00	0	3	158.84%	-0.13	0.01	-0.35	0.04	-0.00
TFX20250919P00105000	105.00	0.00	4.80	0.00	0	0	138.09%	-0.14	0.01	-0.34	0.05	-0.01
TFX20250919P00110000	110.00	0.00	1.50	0.00	0	4	81.11%	-0.09	0.01	-0.14	0.03	-0.00
TFX20250919P00115000	115.00	0.00	4.80	0.00	0	0	97.60%	-0.19	0.01	-0.29	0.06	-0.01
TFX20250919P00120000	120.00	0.25	4.80	0.27	5	9	62.05%	-0.19	0.02	-0.18	0.06	-0.01
TFX20250919P00125000	125.00	0.00	4.80	0.00	0	0	34.94%	-0.21	0.04	-0.11	0.06	-0.01
TFX20250919P00130000	130.00	0.00	4.80	0.00	0	0	31.89%	-0.45	0.06	-0.14	0.09	-0.01
TFX20250919P00135000	135.00	1.00	10.00	0.00	0	0	31.88%	-0.74	0.05	-0.13	0.07	-0.02
TFX20250919P00140000	140.00	6.00	15.00	0.00	0	0	47.88%	-0.81	0.03	-0.16	0.06	-0.02
TFX20250919P00145000	145.00	10.00	18.90	0.00	0	0	40.66%	-0.98	0.02	-0.07	0.01	-0.00
TFX20250919P00150000	150.00	15.00	24.00	0.00	0	0	129.52%	-0.71	0.01	-0.49	0.07	-0.02
TFX20250919P00155000	155.00	20.00	29.00	0.00	0	0	150.97%	-0.71	0.01	-0.57	0.07	-0.03
TFX20250919P00160000	160.00	25.00	34.00	0.00	0	0	157.59%	-0.74	0.01	-0.56	0.07	-0.03
TFX20250919P00165000	165.00	30.00	39.00	0.00	0	0	170.22%	-0.76	0.01	-0.59	0.07	-0.03
TFX20250919P00170000	170.00	35.00	44.00	0.00	0	0	182.10%	-0.77	0.01	-0.61	0.07	-0.03

Other Listings

MX:TFX
GB:0ADI
DE:TBH	109,00 €
IT:1TFX	111,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.