TFLO - iShares Trust - iShares Treasury Floating Rate Bond ETF - Alternativkedja

iShares Trust - iShares Treasury Floating Rate Bond ETF

US ˙ ARCA ˙ US46434V8607

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TFLO20250919P00047000	47.00	0.00	1.55	0.00	0	0	67.74%	-0.23	0.06	-0.09	0.02	-0.00
TFLO20250919P00048000	48.00	0.00	1.55	0.00	0	0	56.54%	-0.27	0.07	-0.08	0.03	-0.00
TFLO20250919P00049000	49.00	0.00	1.55	0.00	0	0	44.77%	-0.32	0.10	-0.07	0.03	-0.00
TFLO20250919P00050000	50.00	0.00	1.55	0.00	0	0	31.81%	-0.41	0.15	-0.06	0.03	-0.00
TFLO20250919P00051000	51.00	0.00	2.30	0.00	0	0	27.46%	-0.58	0.18	-0.05	0.03	-0.01
TFLO20250919P00052000	52.00	0.05	3.30	0.00	0	0	20.83%	-0.81	0.16	-0.02	0.02	-0.01
TFLO20250919P00053000	53.00	0.70	4.30	0.00	0	0	88.71%	-0.61	0.05	-0.15	0.03	-0.01
TFLO20250919P00054000	54.00	1.70	5.30	0.00	0	0	99.41%	-0.64	0.05	-0.17	0.03	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
TFLO20250919C00047000	47.00	1.70	5.30	0.00	0	0	21.30%	0.98	0.02	-0.00	0.00	0.01
TFLO20250919C00048000	48.00	0.70	4.30	0.00	0	0	15.49%	0.98	0.04	-0.00	0.00	0.01
TFLO20250919C00049000	49.00	0.05	3.30	0.00	0	0	21.95%	0.81	0.15	-0.03	0.02	0.01
TFLO20250919C00050000	50.00	0.00	2.30	0.00	0	0	27.96%	0.60	0.17	-0.05	0.03	0.01
TFLO20250919C00051000	51.00	0.00	1.55	0.00	0	0	31.65%	0.43	0.16	-0.06	0.03	0.01
TFLO20250919C00052000	52.00	0.00	1.55	0.00	0	0	43.58%	0.35	0.11	-0.07	0.03	0.00
TFLO20250919C00053000	53.00	0.00	1.55	0.00	0	0	53.92%	0.30	0.08	-0.08	0.03	0.00
TFLO20250919C00054000	54.00	0.00	1.55	0.00	0	0	63.30%	0.27	0.07	-0.09	0.03	0.00

Other Listings

MX:TFLO

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.