Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFI20250919C00037000 | 37.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 116.84% | 0.92 | 0.02 | -0.09 | 0.01 | 0.00 |
| TFI20250919C00038000 | 38.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 105.31% | 0.91 | 0.03 | -0.09 | 0.01 | 0.00 |
| TFI20250919C00039000 | 39.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 93.86% | 0.90 | 0.03 | -0.08 | 0.01 | 0.00 |
| TFI20250919C00040000 | 40.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 66.44% | 0.94 | 0.04 | -0.05 | 0.01 | 0.00 |
| TFI20250919C00041000 | 41.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 70.94% | 0.87 | 0.05 | -0.08 | 0.01 | 0.00 |
| TFI20250919C00042000 | 42.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 59.31% | 0.85 | 0.07 | -0.07 | 0.01 | 0.00 |
| TFI20250919C00043000 | 43.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 44.10% | 0.84 | 0.11 | -0.06 | 0.02 | 0.00 |
| TFI20250919C00044000 | 44.00 | 1.40 | 1.65 | 0.00 | 0 | 0 | 31.91% | 0.79 | 0.18 | -0.05 | 0.02 | 0.00 |
| TFI20250919C00045000 | 45.00 | 0.40 | 0.55 | 0.00 | 0 | 2 | 11.63% | 0.79 | 0.65 | -0.03 | 0.02 | 0.00 |
| TFI20250919C00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 10.37% | 0.16 | 0.39 | -0.01 | 0.02 | 0.00 |
| TFI20250919C00047000 | 47.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.52% | 0.09 | 0.13 | -0.01 | 0.01 | 0.00 |
| TFI20250919C00048000 | 48.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.53% | 0.07 | 0.08 | -0.02 | 0.01 | 0.00 |
| TFI20250919C00049000 | 49.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.91% | 0.06 | 0.05 | -0.02 | 0.01 | 0.00 |
| TFI20250919C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 41.86% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| TFI20250919C00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 48.46% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| TFI20250919C00052000 | 52.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 54.77% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| TFI20250919C00053000 | 53.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 60.85% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFI20250919P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 77.29% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| TFI20250919P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 68.58% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TFI20250919P00039000 | 39.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 59.97% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| TFI20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 51.41% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| TFI20250919P00041000 | 41.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 42.88% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| TFI20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 34.30% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| TFI20250919P00043000 | 43.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 25.56% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| TFI20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 16.43% | -0.10 | 0.17 | -0.01 | 0.01 | -0.00 |
| TFI20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 6.89% | -0.21 | 0.65 | -0.01 | 0.02 | -0.00 |
| TFI20250919P00046000 | 46.00 | 0.30 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00047000 | 47.00 | 1.30 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00048000 | 48.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00049000 | 49.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00050000 | 50.00 | 4.30 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00051000 | 51.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00052000 | 52.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TFI20250919P00053000 | 53.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
